Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-0.1%
$3.08 TrilioniVolume 24h$67.92 Miliardi
Coins 17,804
Società di Scambio1440
Market Dominance
BTC 57.35%ETH 11.72%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7826 | BOG | $0.0…01526 | - | - | -4.45% | $64202.23 | $6.25 | ||
| 7833 | AGIO | $0.00238092173 | - | - | -5.36% | $64022.61 | $5.22 | ||
| 7811 | FAME | $0.00000973727 | - | - | -26.76% | $63320.42 | $101.24 | ||
| 7863 | 🖕 | $0.00300356860 | - | - | -8.21% | $63074.03 | $83.41 | ||
| 7812 | SOLCAT | $0.00089968319 | -2.58% | -4.22% | -0.58% | $62962.00 | $1375.64 | ||
| 7813 | CHIN | $0.00033306216 | -2.19% | -0.07% | -3.27% | $62945.76 | $523.10 | ||
| 7814 | USDUT | $0.00006287443 | -0.82% | +1.39% | -0.40% | $62857.80 | $683.03 | ||
| 7817 | LYN | $0.00006385585 | -0.16% | -1.96% | -14.95% | $62848.65 | $451.07 | ||
| 7820 | GMB | $0.00007474183 | - | +0.39% | -8.41% | $62831.97 | $2.98 | ||
| 7816 | FLU | $0.02697573812 | -0.37% | -16.69% | -4.30% | $62826.29 | $1466.81 | ||
| 7819 | HDAO | $0.00092654731 | - | -0.05% | -0.73% | $62769.05 | $2.68 | ||
| 7821 | WTT | $0.00109639223 | +0.16% | +2.23% | -6.08% | $62679.22 | $4522.41 | ||
| 7822 | WOLF | $0.00028189660 | -0.82% | -2.09% | -5.53% | $62669.62 | $59.76 | ||
| 7823 | PNUTZ | $0.15729 | -0.05% | -5.20% | -8.54% | $62657.57 | $216.01 | ||
| 7824 | EFLOKI | $0.00000020881 | -19.74% | +3.36% | +13.28% | $62656.16 | $33147.02 | ||
| 7825 | TKAI | $0.00072020607 | - | +0.12% | -13.52% | $62614.23 | $149.29 | ||
| 7827 | BULLA | $0.00001089578 | -0.32% | -6.74% | -26.55% | $62558.16 | $429.84 | ||
| 7887 | SUB | $0.00007396693 | - | - | -2.37% | $62550.50 | $9.38 | ||
| 7856 | BUTTER | $0.00000025609 | - | - | -0.09% | $62533.03 | $1.08 | ||
| 7835 | MTH | $0.00017974222 | - | +0.62% | +29.66% | $62475.07 | $21.68 | ||
| 7831 | YAPSTER | $0.00006822163 | -0.25% | -1.62% | +51.77% | $62456.28 | $202.91 | ||
| 7832 | WEX | $0.00000830605 | - | +0.06% | -3.10% | $62447.74 | $3.09 | ||
| 7829 | IB | $0.32873 | +0.65% | +0.79% | -6.58% | $62426.55 | $9.34 | ||
| 7844 | DAI[HTS] | $0.95791 | - | - | +0.63% | $62398.81 | $2.57 | ||
| 7834 | NEKO | $0.00003118448 | +0.53% | +3.55% | +6.83% | $62368.95 | $143021.00 | ||
| 7828 | ENKI | $0.00000006711 | - | +7.04% | -4.22% | $62359.84 | $1.28 | ||
| 7837 | GRAF | $0.00013149283 | -0.71% | -0.75% | +0.88% | $62301.13 | $9.15 | ||
| 7830 | MEMD | $0.0…01480 | - | - | -0.20% | $62268.49 | $55.48 | ||
| 7838 | LOL | $0.00006237762 | -2.33% | -6.87% | -9.70% | $62264.35 | $3579.06 | ||
| 7840 | DINU | $0.0…01537 | +0.13% | -39.07% | -66.71% | $62213.59 | $39398.38 | ||
| 7841 | OP | $0.00006218197 | -0.25% | -6.29% | -17.49% | $62210.97 | $79.20 | ||
| 7839 | W | $0.00006216438 | -0.01% | -0.04% | -2.96% | $62164.39 | $20.42 | ||
| 7842 | PEANUT | $0.00000014775 | +0.05% | +0.08% | -0.59% | $62133.42 | $47.32 | ||
| 7843 | DIGG | $245.95 | +0.07% | -0.03% | -0.39% | $62100.25 | $3.96 | ||
| 7845 | IPPY | $0.00006204535 | -0.91% | -6.58% | -3.28% | $62058.84 | $510.51 | ||
| 7848 | CLND | $0.01660671482 | -2.37% | -2.41% | -26.17% | $61970.79 | $12084.15 | ||
| 7850 | PICKLE | $0.03557075689 | +0.10% | -0.12% | -2.13% | $61963.93 | $12.42 | ||
| 7815 | BLUECHIP | $0.00005992450 | +1.68% | -4.73% | -6.29% | $61852.91 | $57244.48 | ||
| 7852 | OWO | $0.00006581190 | -0.93% | -8.59% | -3.89% | $61833.41 | $6413.74 | ||
| 7853 | AKITA | $0.00026298567 | -0.07% | -0.37% | -4.04% | $61800.31 | $114.73 | ||
| 7894 | PCNT | $0.00225800067 | - | - | -0.84% | $61736.35 | $0.11 | ||
| 7854 | MINIDOGE | $0.00006173659 | - | -0.47% | -6.81% | $61724.68 | $2.12 | ||
| 7855 | 1BNB | $0.00006163329 | +0.48% | -0.14% | -7.64% | $61675.03 | $13.41 | ||
| 7857 | PLAYFUN | $0.00000030884 | +0.08% | -0.38% | -40.49% | $61609.82 | $17.46 | ||
| 7860 | GOU | $0.00006159511 | - | - | -5.49% | $61595.07 | $34.18 | ||
| 7861 | WTF? | $0.00000087926 | +0.11% | +0.18% | -13.75% | $61582.45 | $16.09 | ||
| 7859 | GAYCOIN | $0.00006127354 | -0.28% | +7.08% | -1.00% | $61579.19 | $3252.05 | ||
| 7864 | GIGI | $0.00006176116 | - | +0.11% | +62.12% | $61575.72 | $21.05 | ||
| 7858 | AFI 802V2 | $33.52 | -0.01% | -1.59% | -4.33% | $61562.22 | - | ||
| 7862 | WSTETH | $3,653.86 | - | +0.20% | -5.85% | $61545.80 | $1.30 | ||
| 7865 | MISATO | $0.00006159317 | -0.21% | -2.64% | -12.07% | $61542.32 | $10.56 | ||
| 7866 | LAMA | $0.00006234572 | -2.20% | -2.63% | +136.19% | $61505.40 | $5029.32 | ||
| 7867 | GROGGO | $0.00016524973 | +0.01% | +2.79% | -2.51% | $61479.31 | $535.32 | ||
| 7870 | CSI | $0.00006918193 | +0.03% | -0.84% | -5.01% | $61433.59 | $31.82 | ||
| 7868 | WBULL | $0.00006139018 | +0.44% | +12.02% | +1.59% | $61431.81 | $1570.04 | ||
| 7897 | NDAO | $0.00005580032 | - | - | -1.03% | $61362.07 | $77.75 | ||
| 7871 | MSTAR | $0.00010303807 | +0.92% | -0.28% | +4.07% | $61348.72 | $28701.26 | ||
| 7872 | $LANDLORD | $0.00007404982 | -1.12% | -1.39% | -4.81% | $61343.48 | $129.84 | ||
| 7873 | YEL | $0.00021809430 | -0.27% | -4.97% | +0.98% | $61314.88 | $69.72 | ||
| 7877 | WBTC | $85,002.36 | -0.15% | -1.07% | -3.70% | $61250.36 | $145.80 | ||
| 7875 | BFLOKI | $0.00000016091 | +15.80% | +2.86% | -1.38% | $61197.12 | $10301.56 | ||
| 7874 | FASTER | $0.00023126126 | +0.07% | +0.87% | -10.55% | $61183.96 | $46228.54 | ||
| 7876 | SKILL | $0.06112534728 | - | +0.07% | -3.82% | $61125.33 | $4.67 | ||
| 7878 | 8CHAN | $0.00013467411 | -0.68% | +0.36% | -11.21% | $61121.07 | $142.55 | ||
| 7879 | TRIVI | $0.00012053510 | -0.19% | -2.34% | -23.28% | $61120.38 | $77.52 | ||
| 7885 | AICODE | $0.05955883280 | +0.09% | -0.88% | -21.56% | $61081.75 | $62.42 | ||
| 7895 | HBARBARIAN | $0.00000610787 | - | +0.19% | -12.61% | $61079.03 | $0.00 | ||
| 7881 | SYNDOG | $0.00006367010 | +0.14% | -0.75% | +18.60% | $61068.12 | $228.92 | ||
| 7883 | WPOR | $0.46216 | +0.22% | -5.09% | -13.88% | $61059.82 | $15065.46 | ||
| 7884 | 鼠鼠我啊 | $0.00006100940 | -0.07% | -0.40% | -11.89% | $61050.73 | $2239.23 | ||
| 7882 | USDC | $0.94289 | - | +0.43% | +2.20% | $60945.55 | $2.21 | ||
| 7851 | ZENY | $0.02140337561 | -2.74% | -27.33% | -60.88% | $60931.62 | $2538.00 | ||
| 7890 | XING | $0.00006158742 | -0.66% | -0.36% | -7.08% | $60919.89 | $5.98 | ||
| 7888 | DEGA | $0.00000629062 | - | +0.31% | -8.59% | $60879.84 | $64.09 | ||
| 7889 | RWAI | $0.00008703411 | -0.19% | -2.45% | -5.36% | $60871.64 | $31.94 | ||
| 7892 | KEYCAT | $0.00006066556 | -0.62% | -1.22% | -8.26% | $60851.74 | $50.20 | ||
| 7891 | BROKE | $0.00000067823 | -0.55% | +11.23% | +6.25% | $60835.72 | $1192.56 | ||
| 7893 | DAI | $1.01 | - | +0.07% | +2.79% | $60833.97 | $2.43 | ||
| 7880 | AINARA | $0.00006074465 | -0.68% | -0.96% | -14.34% | $60775.81 | $12.35 | ||
| 7896 | SHIELD | $0.00163835834 | - | -0.02% | +0.21% | $60773.42 | $2.96 | ||
| 7899 | CHAMP | $0.00006074624 | +0.22% | +0.25% | -1.22% | $60746.25 | $3.50 | ||
| 7898 | PNUT | $0.00607146972 | +0.10% | +0.42% | -11.82% | $60732.26 | $3.12 | ||
| 7902 | CRE8 | $0.00044590918 | +0.19% | +0.21% | -2.42% | $60582.89 | $11438.32 | ||
| 7901 | PEPETO | $0.00060568004 | - | +0.02% | -0.06% | $60572.35 | $48.66 | ||
| 7905 | SOS | $0.0…01518 | - | -0.04% | -12.32% | $60568.36 | $1.90 | ||
| 7849 | UI | $0.00009914984 | -3.02% | -5.30% | -42.40% | $60561.95 | $122043.03 | ||
| 7903 | BROCCOLI | $0.00006056155 | - | -0.37% | -4.07% | $60561.59 | $61.15 | ||
| 7908 | PRIME | $0.01398569493 | - | -0.31% | -17.32% | $60496.28 | $12.22 | ||
| 7904 | ROAST | $0.00006048113 | -0.14% | -3.69% | - | $60481.16 | $73.26 | ||
| 7907 | AXD | $1.02 | +0.04% | +0.10% | +0.10% | $60407.16 | $6.04 | ||
| 7900 | PUFFY | $0.00000135884 | -0.61% | -0.57% | -5.25% | $60390.62 | $21.98 | ||
| 7909 | CPAL | $0.00791289967 | - | - | -16.07% | $60343.45 | $31.51 | ||
| 7910 | SLOP | $0.00005994067 | -0.81% | -3.11% | -7.04% | $60342.05 | $363.93 | ||
| 7906 | WBUG | $0.00006030440 | -0.39% | -1.66% | -11.92% | $60304.38 | $585.23 | ||
| 7869 | CORN | $0.00000286818 | - | - | -0.50% | $60231.02 | $1.31 | ||
| 7836 | XNL | $0.00123857770 | - | - | -0.50% | $59500.93 | $31.03 | ||
| 7847 | PLANETS | $0.00001318463 | - | - | -0.50% | $59328.26 | $1.78 | ||
| 7846 | MITH | $0.00009534998 | +0.36% | -4.64% | -21.14% | $58978.18 | $12045.08 | ||
| 7886 | TES | $0.00180802652 | - | - | -0.50% | $58919.30 | $21.08 | ||
| 7818 | PHORSE | $0.00016427767 | - | - | -0.50% | $49289.83 | $186.02 |
Pubblicita'