Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.9%
$3.06 TrilioniVolume 24h$92.12 Miliardi
Coins 17,737
Società di Scambio1444
Market Dominance
BTC 57.31%ETH 11.76%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7711 | BITE | $0.00016123097 | - | - | +0.28% | $67815.82 | $105.30 | ||
| 7723 | BLOC | $0.00106421231 | - | +1.57% | -7.32% | $67519.10 | $68.16 | ||
| 7707 | BITT | $0.00695832481 | - | - | -1.04% | $67492.73 | $1.69 | ||
| 7718 | ORAIX | $0.00012046194 | -0.05% | -2.36% | -6.71% | $67442.96 | $133954.91 | ||
| 7719 | DISCO | $0.00006736854 | - | +1.43% | -41.00% | $67368.50 | $1.20 | ||
| 7706 | PLY | $0.00001633388 | -0.37% | +1.19% | +2.94% | $67346.30 | $7.93 | ||
| 7710 | UNICORN | $0.00006726767 | -0.18% | +2.14% | -3.36% | $67338.96 | $72.97 | ||
| 7709 | ZARO | $0.00009550848 | -0.16% | +13.21% | +11.83% | $67332.72 | $3070.84 | ||
| 7708 | DGLN | $0.00000449056 | -0.08% | -2.10% | -3.94% | $67287.72 | $231.50 | ||
| 7712 | NEXA | $0.00000089173 | -0.04% | -0.20% | -2.12% | $67168.84 | $150.66 | ||
| 7713 | TUX | $0.00006712665 | -0.03% | -0.42% | -3.83% | $67093.38 | $21.16 | ||
| 7714 | GFT | $0.00002995504 | -0.05% | -0.04% | +0.11% | $67039.91 | $36.57 | ||
| 7731 | FCON | $0.00000386523 | - | -2.45% | -16.91% | $67024.18 | $54.19 | ||
| 7715 | SOTER | $0.00006953088 | -3.71% | -52.21% | - | $67017.06 | $115540.05 | ||
| 7716 | SQUID | $0.00267915802 | +0.04% | +1.93% | +0.72% | $67000.00 | $1.71 | ||
| 7720 | SPU | $0.00006696875 | -0.07% | +2.00% | -27.19% | $66968.75 | $116.82 | ||
| 7717 | $KIT | $0.00006700522 | -0.59% | -0.80% | -2.35% | $66951.05 | $60.47 | ||
| 7721 | NOT | $0.0…01248 | -0.26% | -2.69% | +14.77% | $66794.52 | $39.89 | ||
| 7722 | VILADY | $0.00671546791 | +0.23% | -0.72% | -2.80% | $66792.87 | $276.62 | ||
| 7724 | WPOR | $0.50785561354 | +1.53% | +2.26% | +8.07% | $66716.72 | $5191.69 | ||
| 7726 | HBARK | $0.00015877077 | +0.17% | +4.05% | +4.83% | $66701.50 | $538.30 | ||
| 7727 | GOLDEN | $0.0…03866 | - | - | -0.89% | $66641.05 | $9.82 | ||
| 7725 | SCB | $0.0…01667 | -0.16% | -0.93% | -0.77% | $66629.36 | $31284.10 | ||
| 7743 | FUKU | $0.00000017537 | - | +1.30% | -0.98% | $66584.69 | $69.85 | ||
| 7733 | MITHR | $0.00239685004 | - | +0.33% | -5.59% | $66572.90 | $5.99 | ||
| 7728 | CYBERWISH | $0.00006659436 | +0.22% | -4.47% | -1.79% | $66565.30 | $1215.55 | ||
| 7729 | OWO | $0.00007033756 | -0.74% | +1.24% | -9.91% | $66556.70 | $7189.44 | ||
| 7734 | GORPLES | $0.00013601392 | - | - | -4.43% | $66550.72 | $3.91 | ||
| 7758 | GROF | $0.00008891866 | - | - | -0.44% | $66455.65 | $38.71 | ||
| 7732 | SENSUS | $0.00007039616 | -0.59% | -2.55% | -7.39% | $66444.15 | $187.05 | ||
| 7747 | FROGS | $0.0…07838 | - | - | -3.27% | $66395.17 | $11.99 | ||
| 7736 | CLICKME | $0.00006621681 | -0.18% | -0.48% | -2.51% | $66370.70 | $2.69 | ||
| 7735 | SOLID | $1.04 | -0.50% | -1.22% | +4.78% | $66293.48 | $999.40 | ||
| 7738 | PNUTZ | $0.16254 | -0.16% | -5.71% | -0.02% | $66288.19 | $116.16 | ||
| 7737 | JEET | $0.00021280731 | -0.12% | -1.62% | +7.41% | $66255.62 | $155.56 | ||
| 7739 | XOE | $0.00007328233 | -0.02% | -1.00% | -7.74% | $66226.61 | $6.10 | ||
| 7741 | ARGUS | $0.00006517448 | -1.49% | -6.18% | -27.91% | $66209.13 | $2284.82 | ||
| 7740 | REUSDC | $0.01744633401 | -0.13% | -0.12% | -0.18% | $66194.83 | $123.92 | ||
| 7744 | GARY | $0.00150089785 | +0.11% | -0.57% | -35.88% | $66038.93 | $214.39 | ||
| 7742 | SEAMANIA | $0.00006604433 | -0.18% | +0.27% | +0.37% | $66026.68 | $16.44 | ||
| 7745 | NUWA | $0.00018513006 | -0.07% | -0.61% | +16.36% | $65994.77 | $1478.88 | ||
| 7746 | HARAMBE | $0.0…06598 | +0.12% | +0.90% | +35.98% | $65990.33 | $92.44 | ||
| 7748 | TRENCH | $0.00006578742 | -0.89% | +1.81% | +2.74% | $65960.00 | $37.32 | ||
| 7754 | DOGE | $0.00013179643 | - | - | -0.86% | $65909.01 | $30.07 | ||
| 7749 | SLIPPY | $0.00000015639 | - | +4.56% | -7.08% | $65808.49 | $421.77 | ||
| 7773 | PEANUT | $0.00000015622 | - | +1.06% | +5.29% | $65710.91 | $2.00 | ||
| 7751 | WORTHLESS | $0.00006572934 | -0.12% | -5.26% | -5.88% | $65705.61 | $1773.59 | ||
| 7750 | BUU | $0.00006588846 | -0.38% | +0.29% | -5.41% | $65703.64 | $126.50 | ||
| 7730 | GOAT | $0.00000065678 | - | - | -3.86% | $65679.29 | $9.47 | ||
| 7752 | $OZONE | $0.00005933765 | -0.16% | +0.29% | -4.25% | $65616.16 | $1.93 | ||
| 7753 | ZLK | $0.00120461945 | -0.83% | -2.40% | -4.16% | $65589.04 | $1.61 | ||
| 7755 | NAINCY | $0.00009550848 | -0.63% | -0.94% | -5.01% | $65508.85 | $17.23 | ||
| 7756 | PAXG | $4,292.10 | -0.63% | -2.98% | -2.87% | $65495.14 | $714.27 | ||
| 7757 | FIWA | $0.00002890700 | +0.15% | +2.30% | -1.34% | $65434.35 | $12939.02 | ||
| 7759 | RAGEBAIT | $0.00006584673 | +0.43% | -3.14% | -6.88% | $65404.82 | $376.38 | ||
| 7761 | SCOUT | $0.00006538395 | -0.38% | +0.23% | -1.91% | $65383.95 | $131811.64 | ||
| 7775 | MOVE | $0.00030040801 | - | - | +9.31% | $65335.06 | $10.18 | ||
| 7763 | FRM | $0.00022765638 | -0.92% | +2.20% | -3.24% | $65295.11 | $54628.77 | ||
| 7762 | B | $0.00006521560 | +0.74% | -0.43% | +0.13% | $65288.44 | $6.41 | ||
| 7766 | POPO | $0.00000015516 | +0.46% | +0.33% | -27.57% | $65280.03 | $58.36 | ||
| 7764 | RWAI | $0.00009357547 | +0.82% | +8.32% | +4.75% | $65275.19 | $2292.46 | ||
| 7779 | TEER | $0.01638888725 | - | -0.64% | -13.71% | $65195.75 | $8.99 | ||
| 7765 | DAI | $1.01 | - | - | -0.28% | $65163.66 | $10.28 | ||
| 7771 | BULLA | $0.00001142516 | - | +1.27% | +1.82% | $65116.51 | $1.02 | ||
| 7768 | STATE | $0.00006511464 | - | -1.37% | -4.79% | $65114.68 | $16.24 | ||
| 7769 | REAL | $0.00006538860 | -0.13% | -0.85% | -3.78% | $65055.08 | $63.60 | ||
| 7772 | GEL | $0.00000731821 | -2.05% | -2.84% | +16.78% | $65050.97 | $630.23 | ||
| 7774 | $SNIFF | $0.00006707551 | +0.53% | -2.16% | -4.23% | $65048.27 | $13.38 | ||
| 7770 | PIXIE | $0.00007646047 | -0.18% | +0.28% | -9.69% | $65026.06 | $15.29 | ||
| 7776 | PVRSE | $0.00006501263 | -0.06% | -0.18% | -8.71% | $64990.33 | $224.27 | ||
| 7777 | CATBAT | $0.00007094206 | -0.07% | +2.73% | -19.04% | $64910.14 | $354.14 | ||
| 7778 | YAPE | $0.00343997493 | +0.24% | +0.73% | -0.03% | $64830.96 | $72.87 | ||
| 7780 | DALE | $0.00006490227 | -0.07% | +6.36% | +1.62% | $64822.46 | $369.05 | ||
| 7795 | PRIME | $0.01498226778 | - | +0.24% | +7.83% | $64807.15 | $5.39 | ||
| 7782 | WS | $0.07676255171 | -0.22% | -2.76% | +7.22% | $64784.90 | $1.30M | ||
| 7792 | NILE | $0.01438004592 | - | - | -2.54% | $64770.70 | $5.16 | ||
| 7783 | GAG | $0.00400617243 | +0.13% | -0.28% | -0.31% | $64738.76 | $53546.87 | ||
| 7781 | DOGE2.0 | $0.0…01516 | -0.08% | -12.08% | -9.28% | $64735.86 | $15045.05 | ||
| 7784 | MVRWA | $0.56760333278 | +0.05% | -0.29% | -1.08% | $64601.66 | $943.84 | ||
| 7785 | PSY | $0.00016290039 | -0.08% | -0.04% | -5.65% | $64556.24 | $569.75 | ||
| 7789 | BLAZE | $0.00000064553 | - | +0.72% | +8.36% | $64553.48 | $102.59 | ||
| 7790 | SONAR | $0.00021526751 | -0.08% | +1.66% | -20.42% | $64547.60 | $95.50 | ||
| 7791 | DAI[HTS] | $0.99110922504 | -0.02% | -0.24% | +1.36% | $64530.31 | $302.21 | ||
| 7786 | AINARA | $0.00006457454 | -0.62% | +0.64% | +7.84% | $64520.08 | $64.46 | ||
| 7787 | COBY | $0.00006486581 | -0.11% | -0.62% | -5.72% | $64483.91 | $144.59 | ||
| 7788 | BIRB | $0.00006427738 | -0.59% | -6.87% | -8.20% | $64458.31 | $1269.88 | ||
| 7793 | IBFK | $0.04611996739 | -0.09% | -1.37% | +2.62% | $64444.65 | $12080.94 | ||
| 7794 | WARG | $0.66425 | +0.52% | +1.83% | +8.51% | $64369.10 | $6971.28 | ||
| 7796 | $DEBT | $0.00008441676 | +0.35% | -0.11% | -5.71% | $64173.52 | $13.89 | ||
| 7797 | NFTFI | $0.00032931537 | -0.12% | -0.37% | +7.28% | $64084.79 | $10246.84 | ||
| 7798 | WTT | $0.00112633237 | -0.16% | +0.61% | +4.02% | $64072.04 | $748.43 | ||
| 7799 | XIO | $0.00171019059 | -2.23% | -22.91% | +18.10% | $63948.79 | $6541.62 | ||
| 7760 | PNUT | $0.00639230304 | - | - | +5.68% | $63923.42 | $2.01 | ||
| 7800 | SUNPEPE | $0.00006392100 | -0.08% | +1.17% | -0.27% | $63920.99 | $1.23 | ||
| 7803 | BANA | $0.00000006387 | +0.37% | +0.09% | +0.65% | $63872.67 | $5.03 | ||
| 7805 | GAL | $0.00006451611 | - | -0.10% | -11.68% | $63870.63 | $14.11 | ||
| 7802 | AIGMX | $0.00006388085 | -0.00% | -2.91% | -16.87% | $63833.81 | $266.51 | ||
| 7801 | MEGALAND | $0.00006383173 | -0.48% | +0.16% | -4.54% | $63831.73 | $36786.04 | ||
| 7804 | WSEVILLA | $0.08312568381 | -0.24% | -0.26% | +0.93% | $63810.20 | $1921.40 | ||
| 7767 | GONNER | $0.00005615450 | - | - | +0.08% | $56154.51 | $1.82 |
Pubblicita'