Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.4%
$3.05 TrilioniVolume 24h$62.52 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.56%ETH 11.67%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7419 | SPIKE | $0.00000019994 | - | - | +3.00% | $79105.94 | $10.00 | ||
| 7406 | CLOOTS | $0.00008017608 | +0.22% | +3.21% | -2.59% | $78553.74 | $198.81 | ||
| 7407 | ALPHA | $0.00007852273 | +0.02% | -1.22% | +3.35% | $78545.61 | $1429.85 | ||
| 7408 | MUSTARD | $0.00007855345 | -1.73% | -9.13% | -1.21% | $78499.26 | $1793.70 | ||
| 7409 | ALGT | $0.00087144861 | -0.02% | -0.05% | +7.43% | $78415.90 | $328.54 | ||
| 7410 | UAI | $0.00007855319 | -0.45% | +1.44% | -3.68% | $78401.18 | $50.89 | ||
| 7411 | BUBBLES | $0.00007838855 | +0.38% | +2.96% | -48.98% | $78395.87 | $1.71 | ||
| 7421 | PDGYSTR | $0.00007835897 | - | -0.24% | +2.65% | $78358.96 | $20.52 | ||
| 7425 | MATRIX | $0.00035991937 | - | +0.64% | +1.06% | $78343.25 | $319.42 | ||
| 7412 | MM | $0.00007832137 | +0.16% | +1.09% | -0.09% | $78311.63 | $5.80 | ||
| 7413 | XENO | $0.00008697273 | +0.08% | +0.12% | -9.05% | $78266.54 | $2.93 | ||
| 7416 | WINTER | $0.00008040456 | -0.49% | +4.68% | -17.68% | $78245.62 | $1712.20 | ||
| 7415 | ZENY | $0.01879856762 | -0.02% | +0.62% | -60.56% | $78243.79 | $208.04 | ||
| 7417 | UBC | $0.00007858506 | -0.47% | +2.34% | -0.60% | $78223.43 | $251.86 | ||
| 7418 | BANX | $0.00000521381 | +0.01% | +0.02% | -26.11% | $78199.62 | $287.25 | ||
| 7420 | ORBS | $0.00007889973 | +13.10% | -9.84% | -47.11% | $78110.63 | $3324.60 | ||
| 7424 | DINO | $0.00050114018 | -0.23% | +0.19% | +1.47% | $77912.55 | $24.09 | ||
| 7426 | WISHDOG | $0.00007785228 | -0.08% | -1.30% | -8.17% | $77857.00 | $386.98 | ||
| 7428 | PROTEO | $0.00793178477 | -0.10% | +1.83% | -7.93% | $77703.92 | $78.17 | ||
| 7429 | BOP | $0.00007763878 | -0.39% | +1.72% | -18.56% | $77543.89 | $147452.66 | ||
| 7430 | USDC.POL | $1.01 | +0.54% | -0.17% | +2.69% | $77307.49 | $49.78 | ||
| 7423 | DTX | $0.00034336730 | - | - | -4.55% | $77250.40 | $1.30 | ||
| 7431 | UNN | $0.00012572525 | -0.03% | +0.29% | -0.49% | $77179.23 | $11778.54 | ||
| 7422 | CURTIS | $0.00007714979 | - | - | -6.94% | $77149.80 | $285.80 | ||
| 7414 | CHONE | $0.00007743337 | - | - | -2.22% | $77149.60 | $8.20 | ||
| 7432 | KEK | $0.0…01833 | -0.02% | +0.82% | -2.61% | $77118.63 | $518.34 | ||
| 7433 | ORAIX | $0.00013778713 | +0.05% | +2.46% | -10.18% | $77107.18 | $0.22 | ||
| 7434 | DRIP | $0.00008176244 | -0.64% | +1.08% | -3.66% | $77067.29 | $70.91 | ||
| 7427 | TEAM | $0.00010970145 | - | - | -0.76% | $77020.81 | $1095.11 | ||
| 7435 | SLB | $0.00822576001 | +0.08% | +1.29% | +0.15% | $77001.76 | $15.33 | ||
| 7436 | WMM | $0.00007690917 | -0.50% | +0.53% | -0.82% | $76957.88 | $18.08 | ||
| 7437 | TAP | $0.00007694808 | -0.11% | +0.91% | -0.73% | $76930.57 | $125873.00 | ||
| 7438 | KENDU | $0.00000007689 | -3.49% | +4.21% | -4.03% | $76813.19 | $7430.50 | ||
| 7439 | PVRSE | $0.00007590953 | -0.64% | +0.24% | +4.75% | $76801.30 | $222.45 | ||
| 7445 | CHARLIE | $0.00007675685 | - | +0.30% | -11.46% | $76756.88 | $96.95 | ||
| 7440 | $FROGGI | $0.00099796626 | -0.01% | +3.12% | -15.44% | $76583.63 | $300.21 | ||
| 7442 | 空气币 / | $0.00007655514 | -0.08% | -0.52% | -7.97% | $76551.41 | $91.74 | ||
| 7441 | METAL | $0.00009807978 | -0.64% | +3.45% | +17.59% | $76541.39 | $10005.33 | ||
| 7443 | YAY | $0.00012193941 | -0.08% | -2.84% | -4.55% | $76520.74 | $4388.38 | ||
| 7444 | COLON | $0.00007793319 | -0.14% | +0.68% | -4.15% | $76496.52 | $7.56 | ||
| 7459 | DAI | $0.02657795013 | - | - | -12.14% | $76444.66 | $2.20 | ||
| 7447 | ATTO | $0.00006574559 | -1.00% | -2.12% | -1.31% | $76399.95 | $50864.75 | ||
| 7448 | CATTOS | $0.00007637633 | +0.10% | +1.98% | +8.92% | $76376.37 | $37.29 | ||
| 7449 | HAWKTUAH | $0.00008343438 | -0.60% | +0.59% | +0.09% | $76351.97 | $124254.24 | ||
| 7450 | FLS | $0.00008257147 | +0.08% | +1.44% | +1.18% | $76338.12 | $12.33 | ||
| 7446 | FST | $0.00219482142 | - | - | +389.37% | $76262.30 | $12.88 | ||
| 7452 | CPA | $0.00008730457 | -0.08% | +0.66% | -1.89% | $76215.83 | $47.62 | ||
| 7454 | DAI | $0.99312 | +0.27% | -0.03% | +1.31% | $76138.72 | $5.76 | ||
| 7455 | GARY | $0.00172960275 | -0.00% | -15.15% | -8.77% | $76091.31 | $2828.33 | ||
| 7451 | GDOGE | $0.0…07923 | - | - | +0.49% | $76057.86 | $1.46 | ||
| 7473 | MEDUSA | $0.00037972902 | - | - | +3.66% | $75948.68 | $3.20 | ||
| 7456 | MIST | $0.00134688026 | +0.03% | +1.33% | +1.26% | $75903.18 | $28317.72 | ||
| 7457 | SPR | $0.00020390735 | - | -0.17% | +2.21% | $75849.37 | $18.58 | ||
| 7458 | CATCH | $0.00137038772 | -1.98% | -1.22% | -7.18% | $75844.36 | $21164.15 | ||
| 7453 | SASHIMI | $0.00033905320 | - | - | +6.75% | $75840.33 | $1.88 | ||
| 7479 | NOTI | $0.00221014089 | - | - | -4.42% | $75810.91 | $569.99 | ||
| 7460 | 0NE | $0.0…07747 | -0.08% | +0.80% | +5.85% | $75728.87 | $12.52 | ||
| 7461 | BABYNEIRO | $0.00015803700 | -12.20% | +0.58% | -9.40% | $75703.87 | $49217.23 | ||
| 7462 | WAVL | $0.1408686384 | -0.68% | -0.54% | +13.28% | $75688.88 | $3117.99 | ||
| 7463 | X | $0.00008051135 | -0.14% | +4.82% | -18.35% | $75668.22 | $459.95 | ||
| 7464 | NOOT | $0.00007547882 | -0.22% | -3.84% | -13.41% | $75643.28 | $11482.93 | ||
| 7466 | BNDL | $0.00011524815 | - | +0.43% | -8.54% | $75617.35 | $80.75 | ||
| 7465 | ZIX | $0.00001312358 | -0.10% | -2.26% | +6.72% | $75555.55 | $13214.84 | ||
| 7467 | AXL-WSTETH | $3,576.71 | +0.04% | +0.34% | +3.62% | $75406.14 | $17249.12 | ||
| 7468 | HER | $0.00158996671 | -0.12% | +0.46% | -2.13% | $75362.52 | $110.71 | ||
| 7477 | WOOF | $0.00015882938 | - | +2.27% | +7.87% | $75346.86 | $8.55 | ||
| 7469 | CATBAT | $0.00008230514 | +0.09% | +3.80% | +5.31% | $75307.04 | $257.62 | ||
| 7484 | FCON | $0.00000434165 | - | - | -22.66% | $75284.27 | $142.20 | ||
| 7478 | CATWIF | $0.00008364163 | - | -0.18% | -1.03% | $75251.84 | $1.41 | ||
| 7471 | NIOB | $0.00015847721 | -0.02% | +0.88% | -0.23% | $75251.00 | $1.17 | ||
| 7472 | SACI | $0.02795969539 | -0.02% | -0.58% | +13.73% | $75148.64 | $3.55 | ||
| 7474 | JESUS | $0.01068559056 | -1.66% | -10.99% | -11.63% | $75125.67 | $1394.47 | ||
| 7470 | H4CK | $0.00007583892 | - | -0.88% | +0.87% | $75110.50 | $19.70 | ||
| 7475 | JLY | $0.00021799421 | +0.09% | +1.24% | -2.07% | $75064.98 | $54.60 | ||
| 7493 | $MYCO | $0.00008113531 | - | - | +0.97% | $74982.00 | $2.62 | ||
| 7480 | BABYSOL | $0.00007489712 | +0.08% | +0.76% | +1.65% | $74892.55 | $2.27 | ||
| 7481 | HL | $0.00007478575 | -0.45% | +2.79% | -2.75% | $74785.73 | $7.16 | ||
| 7476 | ZUSD | $0.93061344243 | - | - | +1.20% | $74681.93 | $11.30 | ||
| 7492 | PRYS | $0.00007466442 | - | +0.79% | -10.28% | $74663.22 | $450.46 | ||
| 7483 | VASCO | $0.02232794331 | -0.02% | -2.14% | -3.17% | $74610.07 | $16.94 | ||
| 7482 | YOURSELF | $0.00007461098 | +0.17% | -1.36% | -5.94% | $74569.22 | $310.18 | ||
| 7486 | MONKE | $0.00000001079 | - | -0.11% | +2.51% | $74458.63 | $159.21 | ||
| 7487 | BABYWLFI | $0.00000082681 | -0.01% | +0.09% | +5.41% | $74407.71 | $249.25 | ||
| 7488 | XPI | $0.00011507206 | -0.50% | +1.83% | +7.56% | $74406.40 | $17.47 | ||
| 7489 | AIWS | $0.00007429764 | -0.36% | +3.56% | -28.77% | $74297.67 | $77.61 | ||
| 7491 | WZETA | $0.06938969020 | +0.15% | +2.19% | +0.38% | $74264.87 | $5482.93 | ||
| 7494 | DCT | $0.00607504807 | -0.02% | -0.28% | -1.36% | $74115.83 | $101065.68 | ||
| 7495 | ZHOA | $0.00007401942 | -0.05% | -1.09% | +5.60% | $74023.93 | $570.84 | ||
| 7498 | ESS | $0.00006837834 | -0.22% | +6.91% | +12.33% | $73887.76 | $12743.43 | ||
| 7497 | PAR | $0.00011868182 | - | - | +2.47% | $73694.14 | $6.05 | ||
| 7501 | MELLOW | $0.00106056476 | -0.19% | -0.02% | -13.95% | $73631.36 | $1.84 | ||
| 7500 | MXM | $0.00021279968 | -0.01% | +1.62% | +2.65% | $73619.68 | $157.76 | ||
| 7499 | FOTTIE | $0.00000017494 | - | +0.84% | +3.22% | $73611.09 | $7.67 | ||
| 7502 | DUCK | $0.00162439148 | -0.00% | +0.27% | +2.52% | $73559.21 | $110.74 | ||
| 7503 | GSNAKE | $2.97 | -2.08% | +9.40% | -5.33% | $73526.82 | $505.34 | ||
| 7504 | MRLN | $0.00118813892 | +2.38% | -3.45% | -30.84% | $73483.24 | $2.03M | ||
| 7505 | IN | $0.00007480089 | +0.37% | -10.45% | -4.41% | $73445.11 | $2286.89 | ||
| 7485 | SMR | $0.00007270230 | - | - | +2.05% | $72687.93 | $10.28 | ||
| 7496 | ZKEX | $0.00072080721 | - | - | +2.05% | $72084.05 | $13.81 | ||
| 7490 | SPIN | $0.00040297234 | - | - | +2.05% | $71940.15 | $275.65 |
Pubblicita'