Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.7%
$3.05 TrilioniVolume 24h$63.77 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.59%ETH 11.65%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7318 | BUNNY | $0.00005565880 | - | - | -1.38% | $83224.54 | $5.47 | ||
| 7315 | MWD | $0.00008265158 | - | -0.01% | -2.90% | $82651.62 | $70.93 | ||
| 7308 | SOL | $124.20 | - | - | +1.14% | $82465.62 | $249.92 | ||
| 7329 | MVTT10F | $0.03181893441 | - | - | -1.88% | $82453.09 | $60.63 | ||
| 7306 | BILLY | $0.00008550725 | -0.38% | +0.50% | -30.46% | $82443.41 | $642.05 | ||
| 7309 | 🔶 | $0.00008253174 | -0.03% | +7.60% | +5.66% | $82419.03 | $1018.74 | ||
| 7307 | USACOIN | $0.00392705769 | -0.49% | -0.28% | -6.41% | $82407.17 | $3.65 | ||
| 7311 | SAM | $0.00078250782 | -0.46% | -0.58% | -4.56% | $82398.42 | $3075.47 | ||
| 7310 | WACM | $0.51738 | -1.25% | +1.24% | +2.64% | $82370.20 | $2860.11 | ||
| 7314 | RSP | $0.00000008238 | -0.47% | -0.46% | -7.84% | $82317.56 | $40.21 | ||
| 7319 | CRODIE | $0.00008256526 | -0.25% | -1.30% | -11.69% | $82087.50 | $1026.55 | ||
| 7320 | KACY | $0.00008254414 | -0.24% | +0.84% | +0.24% | $82080.69 | $118.31 | ||
| 7346 | VETH | $3,071.64 | - | - | -2.79% | $82054.44 | $3.21 | ||
| 7321 | LITT | $0.00009934232 | +0.22% | -0.11% | -2.70% | $82049.43 | $19.70 | ||
| 7317 | TOPKEK | $0.00007455980 | - | - | -5.72% | $82015.72 | $21.84 | ||
| 7323 | FLO | $0.00910033807 | - | - | +3.94% | $81903.18 | $15.56 | ||
| 7324 | BIGW | $0.00029776301 | -0.68% | -0.23% | -0.11% | $81891.65 | $2985.83 | ||
| 7325 | ZEUS | $0.0…01966 | +1.00% | +3.07% | -7.32% | $81847.45 | $128683.16 | ||
| 7322 | RNB | $0.00818144353 | - | - | -8.13% | $81814.15 | $39.85 | ||
| 7327 | ZACK | $0.00009441480 | -0.33% | +0.96% | +2.70% | $81777.21 | $71.26 | ||
| 7328 | DFX | $1.08 | +0.09% | +2.21% | -1.60% | $81697.85 | $4427.49 | ||
| 7339 | VIPER | $0.00000106478 | - | -1.59% | -14.68% | $81682.89 | $12.87 | ||
| 7330 | DAWAE | $0.00008165921 | -1.26% | +2.48% | -15.47% | $81628.82 | $171.80 | ||
| 7332 | $QBIT | $0.00008199516 | -0.25% | +1.10% | -6.15% | $81524.74 | $216.58 | ||
| 7331 | AGIXBT | $0.00008165358 | -1.01% | -0.32% | +12.02% | $81511.43 | $210.23 | ||
| 7333 | NOBL | $0.00013577078 | -0.48% | -1.76% | +3.34% | $81502.19 | $1339.54 | ||
| 7334 | EXMPLR | $0.00008153550 | -0.97% | -0.66% | -3.01% | $81398.88 | $101.39 | ||
| 7335 | POLI | $0.00034967795 | - | +0.78% | +0.85% | $81379.97 | $4.37 | ||
| 7326 | ZOOMER | $0.00000117794 | - | - | -4.05% | $81275.93 | $139.87 | ||
| 7336 | METRO | $0.01612513421 | +12.24% | +23.93% | +0.89% | $81182.65 | $2774.45 | ||
| 7347 | BLORMMY | $0.00008118802 | - | +0.83% | -5.82% | $81160.93 | $21.82 | ||
| 7337 | LOOSE | $0.00008132951 | -0.79% | +1.12% | +10.30% | $81138.76 | $127.12 | ||
| 7338 | MEMEROT | $0.00011218907 | -0.33% | -12.73% | -45.42% | $81128.96 | $1356.45 | ||
| 7340 | YAM | $0.00548450608 | -0.38% | +0.92% | -0.89% | $81098.89 | $5.09 | ||
| 7356 | ASCAKE | $1.93 | - | -1.04% | -2.87% | $81091.47 | $13.07 | ||
| 7342 | UNO | $0.00035944500 | -0.11% | -2.99% | -27.94% | $81063.54 | $11653.38 | ||
| 7344 | CATVAX | $0.00096948961 | -1.39% | -1.35% | +6.72% | $81058.90 | $446.50 | ||
| 7343 | VOLTX | $0.00010145412 | -1.02% | -2.38% | -3.79% | $81008.05 | $20.98 | ||
| 7345 | MATES | $0.00003617890 | -0.02% | +0.23% | -2.67% | $80963.16 | $329.32 | ||
| 7349 | HUSDT | $0.99870277589 | -0.10% | +0.09% | -0.59% | $80854.18 | $12836.15 | ||
| 7350 | LRT | $0.00003465296 | -0.05% | +7.27% | -35.87% | $80829.92 | $268.96 | ||
| 7370 | PRYZM | $0.00026890182 | - | - | -0.45% | $80821.05 | $950.32 | ||
| 7360 | SCRAT | $0.00080811332 | - | -0.39% | -6.06% | $80795.00 | $1.78 | ||
| 7351 | HVLO | $0.00011553275 | +0.07% | -0.18% | -14.09% | $80784.83 | $105597.46 | ||
| 7353 | TRISK | $0.00008071964 | -0.62% | +2.11% | -2.01% | $80719.68 | $383.45 | ||
| 7341 | MEMERICA | $0.00000080714 | - | - | +0.17% | $80718.70 | $39.58 | ||
| 7352 | CHEYENNE | $0.00008300891 | -0.24% | +0.88% | -1.32% | $80678.24 | $220.05 | ||
| 7354 | FLIPR | $0.00011702860 | +1.76% | +3.72% | -7.42% | $80656.27 | $808.20 | ||
| 7366 | DBI | $0.00005666982 | - | +0.16% | -25.48% | $80643.58 | $11.42 | ||
| 7355 | BASED | $0.00008069729 | -1.05% | -1.78% | -2.31% | $80632.41 | $3.03 | ||
| 7357 | X4PAY | $0.00008055052 | -0.35% | +11.92% | +63.17% | $80609.05 | $3506.09 | ||
| 7359 | PORTX | $0.00047093015 | +0.18% | +0.12% | -10.62% | $80551.77 | $11589.04 | ||
| 7361 | REGENT | $0.02786143167 | +0.03% | +0.04% | +3.37% | $80484.87 | $490463.81 | ||
| 7348 | BPT | $0.00408711411 | - | - | -6.77% | $80465.03 | $1.16 | ||
| 7362 | $HORNY | $0.00008042346 | +0.31% | +1.00% | -14.20% | $80417.54 | $138.63 | ||
| 7368 | PEANIE | $0.00008092528 | - | +0.29% | -3.07% | $80281.61 | $11.13 | ||
| 7392 | PERPCOIN | $0.00008024994 | - | - | -9.92% | $80249.95 | $143.06 | ||
| 7363 | WOOFI | $0.00008095361 | -0.74% | +0.12% | -2.45% | $80234.66 | $17.17 | ||
| 7364 | POSI | $0.00133104642 | +0.36% | +0.18% | -0.50% | $80222.99 | $7.87 | ||
| 7365 | LIFE | $0.00002926876 | -0.09% | -1.20% | +1.77% | $80129.13 | $11506.97 | ||
| 7367 | PEACEGUY | $0.00008046323 | -0.12% | +9.35% | +3.61% | $80055.05 | $3361.46 | ||
| 7369 | MIHARU | $0.00008043428 | -0.27% | -0.35% | -5.27% | $79944.45 | $176.35 | ||
| 7371 | TST | $0.00023696093 | +0.20% | -3.40% | -2.40% | $79938.14 | $16314.46 | ||
| 7372 | WBAN | $0.00083442276 | -0.27% | -1.54% | -7.77% | $79863.70 | $67.69 | ||
| 7376 | ITP | $0.01725124858 | +0.07% | +0.21% | -2.59% | $79856.52 | $1079.61 | ||
| 7375 | GM | $0.00008028778 | -0.35% | +0.48% | -8.49% | $79834.48 | $4.40 | ||
| 7373 | SVMAI | $0.00008036028 | -0.17% | +1.16% | -15.57% | $79832.76 | $7674.95 | ||
| 7377 | MUSTARD | $0.00007978033 | -0.33% | -8.53% | -2.86% | $79794.94 | $1807.53 | ||
| 7378 | MANSUKI | $0.00008027511 | -0.10% | +1.35% | -13.03% | $79791.26 | $416.68 | ||
| 7379 | APL | $0.00007984501 | -1.01% | +7.00% | +29.78% | $79705.27 | $3663.32 | ||
| 7381 | PLQ | $0.00055936154 | -0.06% | +0.39% | -0.68% | $79671.69 | $2.65 | ||
| 7382 | VIRTU | $0.00007971715 | -1.02% | +0.93% | -3.94% | $79552.52 | $21.24 | ||
| 7384 | FECES | $0.00012098822 | +0.36% | +0.91% | -2.78% | $79469.89 | $175.91 | ||
| 7316 | L8CAP | $0.00007387963 | - | - | -0.45% | $79448.76 | $471.64 | ||
| 7385 | MOLLARS | $0.01140008219 | -0.42% | -0.52% | -0.73% | $79430.72 | $176.11 | ||
| 7386 | SPT | $0.00007930615 | -0.12% | -6.18% | +27.79% | $79409.69 | $724.91 | ||
| 7383 | ROGEN | $0.00007939335 | - | - | -2.60% | $79311.65 | $2.48 | ||
| 7388 | MXNE | $0.05548291071 | -0.08% | +0.08% | -0.82% | $79273.73 | $1413.12 | ||
| 7389 | PEPEC | $0.07921050482 | -0.42% | -0.47% | -0.59% | $79210.52 | $116.94 | ||
| 7390 | MAPTF | $0.00007914653 | -0.94% | +1.98% | -3.35% | $79162.38 | $510.39 | ||
| 7391 | ANTIRUG | $0.00007959291 | -0.24% | +1.53% | +0.72% | $79105.37 | $67.32 | ||
| 7374 | BRANDER | $0.00000093059 | - | - | +2.94% | $79102.84 | $1.81 | ||
| 7387 | USDT | $0.99606303288 | - | - | -0.53% | $79071.45 | $27.12 | ||
| 7394 | ICE | $0.00034950197 | - | - | -0.05% | $78877.38 | $1.88 | ||
| 7313 | ADE | $0.03148342307 | - | - | -0.45% | $78708.64 | $4.76 | ||
| 7396 | MOON | $0.0…01146 | -0.35% | -4.00% | -6.60% | $78701.78 | $2295.08 | ||
| 7397 | PROTEO | $0.00792565243 | -0.16% | -0.05% | -9.95% | $78584.47 | $137.30 | ||
| 7398 | TOLY | $0.85879 | -1.49% | +6.65% | -4.28% | $78474.83 | $3445.42 | ||
| 7399 | CBNB | $0.00007869865 | -0.41% | -16.40% | -66.27% | $78410.34 | $164868.85 | ||
| 7400 | CLOOTS | $0.00007996705 | -0.12% | +3.49% | -9.11% | $78318.41 | $223.77 | ||
| 7401 | ALPHA | $0.00007874599 | -0.25% | -0.79% | +0.01% | $78259.69 | $1433.07 | ||
| 7402 | WISHDOG | $0.00007838936 | -0.03% | -0.35% | -9.33% | $78257.73 | $289.63 | ||
| 7405 | ZENY | $0.01880200961 | -0.41% | +0.52% | -62.04% | $78221.69 | $210.28 | ||
| 7404 | MM | $0.00007820995 | -0.79% | +0.66% | -3.84% | $78200.17 | $6.40 | ||
| 7393 | YAWN | $0.00001005178 | - | - | -0.59% | $77519.52 | $43.74 | ||
| 7312 | MOON | $0.00007729334 | - | - | +0.31% | $77293.37 | $2013.67 | ||
| 7403 | CHONE | $0.00007738811 | - | - | -4.62% | $77104.50 | $8.19 | ||
| 7395 | NEURAL | $0.07519088013 | - | - | -0.45% | $75190.88 | $5.71 | ||
| 7380 | FIRST | $0.00007643499 | - | - | -0.45% | $74558.20 | $12.62 | ||
| 7358 | FSHWHL | $0.00006394592 | - | - | -0.45% | $61549.13 | $252.69 |
Pubblicita'