Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.7%
$3.09 TrilioniVolume 24h$81.46 Miliardi
Coins 17,794
Società di Scambio1441
Market Dominance
BTC 57.30%ETH 11.79%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 301 | 0G | $0.78340099068 | +1.96% | -0.04% | -13.85% | $166.45M | $22.86M | ||
| 302 | USDF | $0.99834 | -0.11% | -0.04% | -0.09% | $166.45M | $71806.92 | ||
| 303 | KBTC | $88,828.88 | +0.15% | +0.67% | -0.48% | $164.50M | $325623.11 | ||
| 304 | SATUSD | $0.99479 | -0.08% | +0.03% | -0.42% | $163.79M | $14613.12 | ||
| 305 | KOGE | $47.99 | +0.07% | +0.02% | +0.08% | $162.36M | $102.94M | ||
| 306 | KITE | $0.08970918374 | -0.23% | -0.72% | +6.73% | $161.92M | $34.23M | ||
| 307 | QRL | $2.06 | -0.88% | +1.40% | +3.70% | $161.48M | $165664.35 | ||
| 308 | DUSD | $0.99834 | -0.07% | -0.24% | -0.19% | $159.34M | $4.20M | ||
| 309 | RSR | $0.00255706702 | -0.14% | -1.96% | -13.47% | $158.72M | $10.00M | ||
| 310 | CVX | $1.74 | +0.28% | +0.58% | -1.59% | $157.04M | $6.23M | ||
| 311 | FXRP | $1.91 | -0.01% | -0.41% | -4.31% | $155.79M | $3.43M | ||
| 312 | ALCH | $0.18297 | +0.89% | -0.94% | +0.16% | $155.70M | $28.67M | ||
| 313 | USTBL | $1.07 | +0.04% | +0.08% | +0.20% | $155.08M | $51.07 | ||
| 314 | SOSO | $0.55690750698 | -0.12% | +0.59% | -2.96% | $153.13M | $6.78M | ||
| 315 | AMP | $0.00179125258 | +0.06% | -2.06% | -12.16% | $151.17M | $10.69M | ||
| 316 | SFP | $0.30021489211 | -0.06% | +1.46% | -8.16% | $150.29M | $2.06M | ||
| 317 | SOON | $0.39258 | +0.07% | +9.73% | -0.83% | $149.93M | $18.28M | ||
| 318 | GUSD | $1.00 | -0.03% | +0.06% | +0.04% | $149.93M | $4.29M | ||
| 319 | ATH | $0.00942754700 | -0.94% | -3.38% | -16.34% | $148.42M | $11.41M | ||
| 320 | JTO | $0.35706031548 | +0.57% | +0.12% | -5.02% | $148.15M | $19.17M | ||
| 321 | LPT | $3.08 | -0.30% | -0.46% | -12.03% | $147.71M | $10.44M | ||
| 323 | DEXE | $3.12 | -0.85% | -6.24% | -9.78% | $146.02M | $5.49M | ||
| 324 | WPLS | $0.00001701170 | +0.37% | -3.24% | -7.50% | $145.67M | $2.52M | ||
| 325 | SUPER | $0.22738 | +0.01% | -6.27% | -12.93% | $145.04M | $28.07M | ||
| 326 | OETH | $3,013.27 | +0.14% | +1.54% | -3.27% | $144.78M | $513379.37 | ||
| 327 | MF-ONE | $1.04 | +0.03% | +0.09% | +0.23% | $144.33M | - | ||
| 328 | EURS | $1.16 | +0.06% | +0.66% | +0.51% | $144.33M | $74584.10 | ||
| 329 | TKX | $1.80 | +0.49% | +1.15% | -1.01% | $144.25M | $2613.98 | ||
| 322 | BRBTC | $82,768.33 | +0.18% | +0.85% | -0.53% | $143.98M | $0.00 | ||
| 330 | BEAM | $0.00280114705 | +0.11% | +0.05% | -9.39% | $143.89M | $5.65M | ||
| 331 | AXS | $0.84912 | +0.15% | -1.25% | -13.34% | $142.56M | $12.23M | ||
| 332 | SNX | $0.41124 | +0.35% | -1.37% | -7.77% | $141.49M | $14.50M | ||
| 333 | NXM | $74.25 | +0.20% | +1.50% | -2.56% | $141.23M | $0.00 | ||
| 334 | BMX | $0.41301752910 | -0.09% | -4.00% | +2.69% | $140.34M | $5.73M | ||
| 335 | META | $6.34 | -0.09% | -3.18% | -1.13% | $140.34M | $1.54M | ||
| 336 | BRETT | $0.01414722709 | +0.73% | +0.04% | -12.67% | $139.98M | $18.34M | ||
| 337 | SOETH | $288.57 | +0.63% | +0.33% | -10.02% | $139.72M | $2407.75 | ||
| 338 | ZEN | $7.86 | -0.92% | +0.33% | -4.49% | $139.45M | $23.14M | ||
| 339 | RAVE | $0.57111 | -6.91% | +52.97% | +91.37% | $139.18M | $76.34M | ||
| 340 | SOL | $125.88 | +0.36% | +0.51% | -4.12% | $138.56M | $2.78M | ||
| 341 | TOSHI | $0.00032828231 | -0.36% | +0.03% | -13.84% | $138.47M | $12.05M | ||
| 342 | 币安人生 | $0.13589 | +0.75% | +2.13% | +14.78% | $135.90M | $8.72M | ||
| 343 | PSOL | $132.01 | +0.34% | +0.52% | -3.99% | $135.36M | $353380.46 | ||
| 344 | CCD | $0.01133098047 | -0.71% | -2.78% | -16.10% | $134.47M | $571239.30 | ||
| 346 | USDC | $1.00 | -0.04% | -0.01% | -0.03% | $133.85M | $401391.31 | ||
| 345 | QTUM | $1.26 | +0.05% | -1.36% | -11.76% | $133.76M | $6.90M | ||
| 347 | DYDX | $0.16254 | -0.13% | -1.91% | -14.12% | $132.79M | $6.18M | ||
| 348 | PROM | $7.25 | -0.63% | -2.37% | -19.08% | $132.52M | $4.91M | ||
| 349 | ACRED | $1,081.88 | +0.03% | +0.09% | +0.11% | $131.54M | - | ||
| 350 | GRASS | $0.30021489211 | +0.52% | -0.56% | -11.68% | $130.74M | $22.46M | ||
| 351 | ZANO | $8.60 | -0.22% | -0.42% | -23.26% | $129.77M | $1.91M | ||
| 352 | GOMINING | $0.31353 | -0.02% | -1.41% | -0.53% | $127.46M | $13.14M | ||
| 353 | CTC | $0.24869 | -0.19% | -1.74% | -9.24% | $127.19M | $6.91M | ||
| 354 | UNIBTC | $88,132.47 | -0.15% | +0.70% | -0.35% | $126.57M | $118003.02 | ||
| 355 | CORE | $0.12346 | -0.10% | -2.73% | -21.31% | $126.39M | $7.05M | ||
| 356 | WETH | $3,022.66 | +0.17% | +1.58% | -2.84% | $126.30M | $4.91M | ||
| 359 | DREAM | $0.00002503783 | +5.12% | +2.47% | - | $126.30M | $8633.91 | ||
| 357 | TFUEL | $0.01756621284 | -0.33% | -2.70% | -14.58% | $126.21M | $1.22M | ||
| 358 | ADI | $1.28 | -0.04% | +2.20% | +18.27% | $124.79M | $8.85M | ||
| 360 | CONSCIOUS | $0.26379 | -0.56% | -2.21% | -16.16% | $123.99M | $2.25M | ||
| 361 | DOLA | $0.99657 | -0.11% | -0.08% | -0.03% | $123.64M | $805604.99 | ||
| 362 | RLP | $1.27 | -0.06% | +0.19% | +0.36% | $123.55M | $101265.59 | ||
| 363 | WEETHS | $3,139.34 | - | +1.50% | -3.28% | $123.19M | $4680.65 | ||
| 364 | KSM | $7.00 | +0.53% | +0.04% | -8.41% | $122.66M | $31.40M | ||
| 365 | OZO | $0.13145 | +0.12% | +1.03% | +0.49% | $122.40M | $218807.09 | ||
| 366 | RLB | $0.06754701841 | +0.00% | +2.45% | +8.26% | $122.13M | $272173.22 | ||
| 372 | PUSD | $1.01 | +0.18% | +0.85% | +2.09% | $121.42M | $0.00 | ||
| 367 | YFI | $3,471.67 | +1.28% | +2.65% | -0.90% | $121.15M | $11.08M | ||
| 368 | KAITO | $0.50095029336 | +0.30% | -1.24% | -15.76% | $120.89M | $8.60M | ||
| 369 | WEETH | $3,283.95 | +0.41% | +1.73% | -2.52% | $120.71M | $35197.46 | ||
| 370 | MET | $0.25047514668 | +2.64% | +9.82% | +4.06% | $120.71M | $28.86M | ||
| 371 | FORM | $0.31531 | -0.54% | -6.51% | -9.69% | $120.62M | $9.14M | ||
| 373 | AIOZ | $0.09947949088 | -0.65% | -0.26% | -14.26% | $119.91M | $7.57M | ||
| 374 | SUPEROETH | $3,016.93 | +0.23% | +1.59% | -2.90% | $119.91M | $281191.57 | ||
| 383 | AIDAUSDC | $1.04 | - | - | +4.63% | $119.46M | $83.05 | ||
| 375 | GAS | $1.82 | +0.29% | -0.70% | -9.24% | $118.22M | $5.61M | ||
| 376 | CDCETH | $3,201.50 | +0.34% | +2.15% | -2.71% | $116.89M | $17275.30 | ||
| 377 | TURBO | $0.00169541475 | +0.14% | -1.74% | -15.44% | $116.80M | $20.69M | ||
| 378 | SHFL | $0.32419 | +0.15% | -5.59% | -6.93% | $116.53M | $482031.51 | ||
| 379 | VELO | $0.00657479495 | +0.42% | +6.90% | +13.26% | $116.00M | $13.67M | ||
| 380 | RAIL | $2.01 | +0.39% | -3.21% | -18.85% | $115.64M | $1.84M | ||
| 386 | STRX | $0.36949 | +1.88% | +3.77% | +5.77% | $115.29M | $2.96M | ||
| 381 | REKT | $0.00000027356 | +0.93% | +1.88% | -28.10% | $115.11M | $948007.39 | ||
| 382 | MAG7.SSI | $0.67859 | -0.23% | -0.06% | -3.66% | $114.76M | $680311.99 | ||
| 384 | NIZA | $0.09947949088 | -0.26% | +30.52% | -35.32% | $114.49M | $421744.63 | ||
| 385 | CKB | $0.00238049092 | -0.34% | -1.76% | -5.45% | $114.31M | $4.05M | ||
| 387 | LINEA | $0.00665135863 | +0.18% | +3.60% | -9.26% | $113.25M | $27.04M | ||
| 388 | PSTUSDC | $1.07 | -0.07% | +0.06% | +0.21% | $112.98M | $114313.66 | ||
| 389 | COW | $0.20606465967 | +1.63% | +5.60% | +2.78% | $111.38M | $8.22M | ||
| 390 | KTA | $0.23981 | -0.55% | +0.36% | -12.90% | $111.03M | $3.45M | ||
| 391 | RVN | $0.00691782155 | +0.03% | -1.27% | -8.08% | $110.49M | $5.20M | ||
| 392 | ETH+ | $3,219.31 | +0.16% | +1.57% | -2.76% | $109.69M | $541063.09 | ||
| 393 | KUB | $1.23 | +0.18% | +0.76% | -2.68% | $109.69M | $183514.35 | ||
| 394 | FRXUSD | $1.00 | -0.09% | +0.04% | +0.02% | $109.25M | $1.97M | ||
| 395 | USDZ | $0.99124 | -0.18% | +0.35% | +0.50% | $109.07M | $37032.56 | ||
| 396 | RIVER | $5.45 | +6.11% | +29.71% | -1.48% | $107.65M | $17.72M | ||
| 397 | AWE | $0.05530198129 | -0.04% | -2.17% | -2.05% | $107.56M | $3.14M | ||
| 398 | CWBTC | $1,783.52 | +0.18% | +0.85% | -0.53% | $106.76M | $0.00 | ||
| 399 | ALEO | $0.14300176814 | +0.36% | +4.61% | +18.28% | $106.50M | $7.46M | ||
| 400 | CET | $0.04099336648 | +0.05% | -2.70% | -7.05% | $105.79M | $156771.33 |
Pubblicita'