Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale3.4%
$3.07 TrilioniVolume 24h$136.44 Miliardi
Coins 17,827
Società di Scambio1440
Market Dominance
BTC 57.27%ETH 11.70%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | GNO | $119.83 | -0.13% | +5.29% | -5.04% | $315.60M | $6.45M | ||
| 202 | SAND | $0.11966 | +0.04% | +7.97% | -8.80% | $312.35M | $29.48M | ||
| 203 | BUSD | $0.99775 | -0.19% | -0.33% | -0.40% | $312.35M | $1.37M | ||
| 204 | WSTUSR | $1.12 | +0.01% | -0.17% | +0.01% | $311.91M | $411115.87 | ||
| 205 | WEETH | $3,221.59 | -0.04% | +5.40% | -3.60% | $311.47M | $574302.81 | ||
| 206 | HNT | $1.66 | +0.38% | +2.98% | -8.90% | $308.48M | $6.19M | ||
| 207 | SAVAX | $15.12 | -0.22% | +7.46% | -6.44% | $307.42M | $2.06M | ||
| 208 | JASMY | $0.00612925140 | -0.01% | +6.48% | -8.28% | $303.02M | $20.72M | ||
| 209 | S | $0.07962360554 | +0.06% | +6.83% | -11.97% | $301.26M | $26.25M | ||
| 210 | PENDLE | $1.83 | +0.66% | +5.19% | -17.08% | $301.17M | $62.76M | ||
| 211 | THETA | $0.29915 | -0.37% | +9.17% | -12.79% | $299.15M | $13.90M | ||
| 212 | VSN | $0.08354415495 | -0.13% | +4.79% | -8.89% | $298.18M | $28.29M | ||
| 213 | GALA | $0.00629334450 | -0.56% | +7.09% | -11.62% | $295.02M | $31.80M | ||
| 214 | UBTC | $87,997.19 | -0.09% | +3.11% | -2.64% | $287.98M | $55.51M | ||
| 215 | FLOW | $0.17685 | +0.05% | +3.63% | -10.49% | $287.98M | $7.91M | ||
| 216 | FRXETH | $2,953.72 | -0.09% | +5.40% | -3.25% | $287.54M | $794946.36 | ||
| 217 | BEAT | $2.04 | -1.06% | -17.37% | -3.19% | $283.31M | $90.10M | ||
| 218 | DCR | $16.50 | -0.85% | +5.81% | -20.68% | $283.31M | $1.32M | ||
| 219 | CMETH | $3,224.71 | -0.37% | +5.49% | -3.41% | $281.55M | $9.66M | ||
| 220 | FARTCOIN | $0.28155 | -0.81% | +15.49% | -24.46% | $281.11M | $132.51M | ||
| 221 | FRAX | $0.99159 | +0.03% | +0.04% | -0.11% | $278.03M | $2.23M | ||
| 222 | WETH | $2,972.87 | -0.24% | +5.41% | -3.76% | $275.04M | $11.08M | ||
| 223 | ASBNB | $904.49 | -0.20% | +3.09% | -3.21% | $273.81M | $75720.89 | ||
| 224 | ZRO | $1.35 | -0.49% | +7.58% | -9.23% | $272.76M | $32.55M | ||
| 225 | ZBCN | $0.00276758638 | +0.95% | +16.95% | +1.46% | $268.44M | $15.06M | ||
| 226 | BORG | $0.27099558332 | +0.28% | +3.57% | -10.66% | $266.86M | $430100.08 | ||
| 227 | GTBTC | $88,216.72 | -0.08% | +3.08% | -2.50% | $264.57M | $181198.82 | ||
| 228 | FDIT | $0.99951 | -0.02% | +0.03% | -0.03% | $263.96M | - | ||
| 229 | JTRSY | $1.09 | -0.02% | -0.04% | +0.03% | $263.08M | - | ||
| 230 | A | $0.16013375378 | +0.10% | +8.91% | -9.01% | $258.41M | $26.19M | ||
| 231 | XPL | $0.13021865692 | -0.31% | +10.37% | -11.88% | $257.97M | $122.74M | ||
| 232 | MWC | $23.45 | +0.15% | +4.25% | -13.66% | $256.04M | $143757.79 | ||
| 233 | WSTX | $0.25603803489 | +2.28% | +6.56% | -13.79% | $256.04M | $2783.59 | ||
| 234 | BBTC | $87,811.17 | -0.03% | +2.66% | -2.36% | $255.16M | $14768.25 | ||
| 235 | NEO | $3.59 | +0.30% | +3.49% | -11.39% | $253.22M | $9.54M | ||
| 236 | KAG | $67.71 | +0.11% | +2.24% | +7.66% | $251.81M | $1.91M | ||
| 237 | WETH | $2,971.95 | -0.31% | +5.35% | -3.91% | $249.44M | $4.88M | ||
| 238 | MANA | $0.12845 | +0.03% | +5.77% | -11.65% | $246.71M | $27.62M | ||
| 239 | RAY | $0.90713131948 | +0.45% | +7.39% | -15.56% | $243.63M | $24.78M | ||
| 240 | COMP | $24.98 | -0.76% | +2.37% | -15.17% | $241.52M | $25.09M | ||
| 241 | UDS | $2.35 | +0.29% | +1.17% | -8.34% | $240.73M | $1.07M | ||
| 242 | WSTETH | $3,636.81 | -0.04% | +5.46% | -3.67% | $238.18M | $1.32M | ||
| 243 | H | $0.12933 | -0.10% | +33.74% | +142.59% | $236.07M | $86.75M | ||
| 244 | ZK | $0.02734978931 | +0.98% | +8.22% | -12.73% | $234.31M | $19.79M | ||
| 245 | WHYPE | $24.71 | -0.69% | +10.21% | -13.94% | $233.95M | $103.21M | ||
| 246 | SUSDAI | $1.06 | +0.06% | -0.02% | +0.14% | $233.95M | $799930.48 | ||
| 247 | APEPE | $0.00000110465 | -0.05% | +0.36% | -3.91% | $231.93M | $25.95M | ||
| 248 | USDC.N | $1.00 | +0.09% | -0.07% | -0.14% | $231.14M | $1.13M | ||
| 249 | WAETHUSDC | $1.16 | -0.13% | +0.03% | +0.11% | $226.30M | $120.72M | ||
| 250 | AR | $3.44 | -0.02% | +8.58% | -12.27% | $225.60M | $24.95M | ||
| 251 | REAL | $0.07391730081 | -0.16% | +3.79% | -5.30% | $224.63M | $6.88M | ||
| 252 | Terra LUNC | $0.00004086534 | -0.21% | +7.55% | -11.23% | $223.92M | $54.22M | ||
| 253 | FF | $0.09502442532 | -0.04% | +3.89% | -16.55% | $222.78M | $13.90M | ||
| 255 | USDA | $0.99071761954 | +0.04% | -0.19% | -0.14% | $220.40M | $15448.02 | ||
| 256 | DSOL | $146.26 | -0.35% | +0.21% | -5.15% | $220.40M | $48424.79 | ||
| 254 | STABLE | $0.01222559620 | -1.74% | +11.42% | -20.76% | $220.05M | $66.97M | ||
| 258 | BTSE | $1.35 | -0.38% | +0.08% | +10.22% | $219.17M | $2.81M | ||
| 259 | 1INCH | $0.15573 | +0.09% | +5.74% | -9.46% | $218.29M | $12.31M | ||
| 260 | SDAI | $1.17 | +0.05% | -0.10% | +0.03% | $217.06M | $116711.02 | ||
| 261 | BBSOL | $141.11 | -0.43% | +6.18% | -5.23% | $216.88M | $862226.47 | ||
| 262 | AUSD | $0.99951 | +0.08% | -0.03% | -0.06% | $216.36M | $40.97M | ||
| 257 | YLDS | $0.97400035953 | - | - | -2.58% | $213.63M | $4.87 | ||
| 263 | XEC | $0.00001060692 | -0.03% | +5.92% | -6.21% | $211.61M | $4.64M | ||
| 264 | BCAP | $23.00 | -0.02% | -0.05% | -0.66% | $209.58M | - | ||
| 265 | WBTC | $87,870.55 | -0.10% | +3.10% | -2.56% | $209.32M | $6.27M | ||
| 266 | CHEEMS | $0.00000102643 | +0.10% | +3.51% | -1.28% | $208.88M | $1.42M | ||
| 267 | B | $0.20764596643 | +0.17% | -6.64% | -14.91% | $207.73M | $6.87M | ||
| 268 | SATUSD | $0.99423 | +0.04% | -0.19% | -0.13% | $207.47M | $780192.59 | ||
| 269 | FLUID | $2.68 | +0.10% | +4.64% | -14.36% | $207.21M | $3.38M | ||
| 270 | LION | $0.00676045994 | -0.03% | +3.36% | -5.25% | $207.12M | $975335.72 | ||
| 271 | WAVAX | $12.22 | -0.23% | +7.58% | -6.86% | $206.94M | $156.44M | ||
| 272 | RUNE | $0.58246 | -0.27% | +3.33% | -9.66% | $204.48M | $22.02M | ||
| 273 | MON | $0.01884219972 | -0.57% | +11.40% | -22.86% | $204.04M | $196.12M | ||
| 274 | GLM | $0.2023668317 | -0.47% | +3.10% | -4.68% | $202.89M | $5.82M | ||
| 275 | TETH | $3,640.46 | -0.07% | +5.17% | -3.70% | $201.22M | $98257.37 | ||
| 276 | WFI | $2.61 | -0.53% | +2.37% | +7.92% | $200.34M | $3.29M | ||
| 277 | WAL | $0.12933 | -0.05% | +4.51% | -14.50% | $199.82M | $9.15M | ||
| 278 | ULTIMA | $5,280.75 | -0.85% | +8.47% | -22.26% | $199.64M | $15.79M | ||
| 279 | EIGEN | $0.39769 | -0.51% | +7.12% | -11.20% | $195.59M | $50.93M | ||
| 280 | ZORA | $0.04361577129 | +2.98% | +5.47% | -10.61% | $194.98M | $59.98M | ||
| 282 | EGLD | $6.64 | +0.13% | +5.25% | -10.17% | $192.34M | $6.82M | ||
| 283 | BARD | $0.84818 | -0.58% | +3.52% | +0.71% | $190.75M | $26.06M | ||
| 284 | PC0000031 | $0.99951 | -0.02% | -0.05% | -0.03% | $189.43M | - | ||
| 285 | STCUSD | $1.04 | +0.03% | +0.09% | +0.13% | $189.08M | $6.42 | ||
| 286 | SENA | $0.20940567802 | +0.07% | +6.31% | -15.45% | $188.99M | $108240.65 | ||
| 287 | IMX | $0.22788 | +0.22% | +4.89% | -15.58% | $188.47M | $20.48M | ||
| 288 | APE | $0.20588625486 | -0.25% | +5.62% | -10.45% | $187.32M | $20.62M | ||
| 289 | MX | $2.02 | +0.10% | -0.10% | -4.43% | $186.53M | $23.05M | ||
| 290 | TRAC | $0.40913294235 | -0.08% | -0.75% | -16.19% | $183.01M | $4.85M | ||
| 291 | W | $0.03530218990 | -0.08% | +9.37% | -7.41% | $180.37M | $25.19M | ||
| 293 | USDC | $1.00 | -0.23% | -0.19% | -0.39% | $179.75M | $674565.29 | ||
| 292 | KMNO | $0.05101579841 | -1.39% | -4.21% | -18.70% | $179.23M | $16.47M | ||
| 294 | XSOLVBTC | $88,150.02 | -1.14% | +3.50% | -1.90% | $176.94M | $896.89 | ||
| 295 | IUSD | $0.99951 | -0.03% | -0.01% | +0.09% | $174.83M | $445566.19 | ||
| 296 | WAETHUSDT | $1.15 | -0.01% | -0.02% | -0.06% | $174.56M | $130.31M | ||
| 297 | TIBBIR | $0.17421 | -0.09% | +13.77% | +2.80% | $174.39M | $8.21M | ||
| 298 | WEMIX | $0.37745 | +0.96% | +5.59% | -1.84% | $173.33M | $1.42M | ||
| 299 | UCN | $1,712.35 | +0.01% | +0.41% | +1.94% | $171.22M | $10.85M | ||
| 300 | SFRXETH | $3,377.82 | -0.17% | +5.47% | -3.47% | $171.13M | $27559.74 | ||
| 281 | LGCT | $0.10910211796 | -0.27% | -15.82% | -68.69% | $159.34M | $926908.89 |
Pubblicita'