Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.2%
$3.09 TrilioniVolume 24h$70.50 Miliardi
Coins 17,804
Società di Scambio1440
Market Dominance
BTC 57.31%ETH 11.73%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | EETH | $3,006.52 | +1.06% | +1.08% | -2.31% | $320.77M | $290569.31 | ||
| 202 | WEETH | $3,251.48 | +0.77% | +0.98% | -2.45% | $313.15M | $907616.38 | ||
| 203 | BUSD | $1.00 | +0.17% | +0.38% | +0.32% | $313.15M | $3.19M | ||
| 204 | PENDLE | $1.90 | +0.98% | -0.75% | -9.45% | $310.85M | $38.06M | ||
| 205 | BAT | $0.20729241702 | +1.05% | -5.37% | -17.44% | $310.05M | $20.83M | ||
| 206 | SAND | $0.11693 | +1.22% | -3.02% | -6.49% | $306.95M | $18.89M | ||
| 208 | HNT | $1.64 | +1.28% | +0.81% | -8.49% | $305.89M | $3.51M | ||
| 207 | SAVAX | $15.06 | +1.15% | -0.13% | -5.25% | $305.53M | $702712.17 | ||
| 209 | JASMY | $0.00601909853 | +0.99% | -2.08% | -2.41% | $298.27M | $14.03M | ||
| 210 | FARTCOIN | $0.29144 | +0.77% | +0.53% | -15.55% | $292.34M | $61.52M | ||
| 211 | VSN | $0.08162422396 | +0.27% | -1.16% | -10.28% | $291.10M | $27.00M | ||
| 212 | UBTC | $88,567.74 | +0.31% | +0.47% | -0.13% | $290.12M | $35.53M | ||
| 213 | GALA | $0.00616384887 | +1.91% | -2.53% | -10.30% | $288.97M | $22.66M | ||
| 214 | FRXETH | $2,983.10 | +0.70% | +1.02% | -1.76% | $288.88M | $693675.99 | ||
| 215 | S | $0.07566784468 | +1.08% | -3.94% | -13.91% | $286.05M | $28.50M | ||
| 216 | CMETH | $3,254.29 | +0.86% | +1.03% | -2.01% | $284.54M | $1.94M | ||
| 217 | FLOW | $0.17274 | +0.85% | -2.24% | -8.95% | $281.71M | $5.12M | ||
| 218 | THETA | $0.27904748445 | +1.09% | -4.79% | -16.57% | $279.84M | $10.53M | ||
| 219 | FRAX | $0.99128 | -0.03% | +0.02% | -0.17% | $278.07M | $792022.69 | ||
| 220 | WETH | $3,003.02 | +0.58% | +0.99% | -2.51% | $276.83M | $4.63M | ||
| 221 | DCR | $15.89 | +0.59% | -4.88% | -19.41% | $273.02M | $1.70M | ||
| 222 | ASBNB | $908.21 | +0.53% | +0.61% | -2.64% | $272.85M | $92917.14 | ||
| 223 | ZBCN | $0.00280385140 | +0.81% | -6.09% | +9.10% | $271.34M | $10.04M | ||
| 224 | GTBTC | $88,742.42 | +0.28% | +0.39% | +0.19% | $266.11M | $100593.87 | ||
| 225 | FDIT | $1.00 | +0.06% | +0.10% | +0.03% | $264.16M | - | ||
| 226 | H | $0.14439 | -1.32% | +26.10% | +108.77% | $263.99M | $110.47M | ||
| 229 | A | $0.16388 | +1.94% | -2.37% | -2.88% | $263.90M | $24.60M | ||
| 227 | BORG | $0.26841 | +0.68% | +0.92% | -9.30% | $263.63M | $508780.55 | ||
| 228 | JTRSY | $1.09 | +0.13% | +0.03% | -0.12% | $263.28M | - | ||
| 230 | ZRO | $1.29 | +0.76% | -4.16% | -12.97% | $261.06M | $17.98M | ||
| 231 | XPL | $0.13022215940 | +1.34% | -5.19% | -13.76% | $258.23M | $58.37M | ||
| 232 | MWC | $23.53 | +0.47% | +0.31% | -5.71% | $258.14M | $146572.30 | ||
| 233 | KAG | $67.87 | -2.05% | -1.06% | +7.87% | $256.90M | $1.35M | ||
| 234 | BBTC | $88,510.01 | +0.54% | +0.40% | +0.62% | $256.28M | $7130.93 | ||
| 235 | WSTX | $0.25424 | +0.05% | -0.91% | -10.95% | $254.07M | $3113.11 | ||
| 236 | WETH | $3,005.75 | +0.79% | +1.08% | -2.43% | $251.94M | $957963.46 | ||
| 237 | APEPE | $0.00000118537 | +0.12% | +0.69% | +3.12% | $248.93M | $30.00M | ||
| 238 | NEO | $3.52 | +0.89% | -2.51% | -10.17% | $248.57M | $6.69M | ||
| 239 | UDS | $2.40 | +0.05% | -0.55% | -7.61% | $246.09M | $1.27M | ||
| 240 | RAY | $0.90623992569 | +1.18% | -1.93% | -12.76% | $244.23M | $20.79M | ||
| 241 | MANA | $0.12667 | +1.00% | -3.12% | -8.68% | $243.52M | $17.82M | ||
| 242 | WSTETH | $3,670.30 | +0.77% | +0.97% | -2.20% | $240.34M | $592418.43 | ||
| 243 | WHYPE | $24.46 | +1.31% | -0.51% | -15.80% | $235.55M | $65.43M | ||
| 244 | SUSDAI | $1.06 | +0.03% | +0.07% | -0.03% | $234.40M | $973128.58 | ||
| 245 | ZK | $0.02732716444 | +1.92% | -2.95% | -6.78% | $233.78M | $13.53M | ||
| 246 | COMP | $23.93 | +0.06% | -2.83% | -16.87% | $231.57M | $25.44M | ||
| 247 | USDC.N | $0.99925 | -0.01% | -0.18% | +0.04% | $228.38M | $1.65M | ||
| 248 | WAETHUSDC | $1.16 | +0.02% | +0.10% | +0.07% | $227.67M | $41.84M | ||
| 249 | Terra LUNC | $0.00004167994 | +1.03% | +3.19% | -2.70% | $226.78M | $51.55M | ||
| 250 | REAL | $0.07431273694 | +0.53% | +0.01% | -1.34% | $226.07M | $6.39M | ||
| 251 | BTSE | $1.38 | +0.28% | +2.95% | +16.99% | $223.15M | $2.69M | ||
| 252 | FF | $0.09478755820 | +0.79% | -0.04% | -12.65% | $221.73M | $15.33M | ||
| 254 | USDA | $0.99216 | +0.03% | +0.05% | -0.12% | $220.93M | $102647.84 | ||
| 253 | AR | $3.37 | +1.29% | -5.32% | -10.16% | $220.58M | $18.86M | ||
| 256 | DSOL | $145.91 | +0.54% | -0.25% | -3.51% | $219.87M | $334.74 | ||
| 255 | BBSOL | $141.52 | +0.85% | +0.19% | -3.14% | $219.69M | $1.65M | ||
| 258 | MON | $0.02014545664 | -0.03% | +7.15% | -2.07% | $218.19M | $175.05M | ||
| 259 | SDAI | $1.17 | -0.00% | +0.09% | +0.02% | $216.68M | $331275.69 | ||
| 260 | AUSD | $0.99925 | +0.04% | +0.03% | -0.02% | $216.59M | $37.20M | ||
| 257 | YLDS | $0.98065258821 | - | - | +0.12% | $215.09M | $4.90 | ||
| 261 | 1INCH | $0.15325 | +0.76% | -3.03% | -8.03% | $214.91M | $9.45M | ||
| 262 | ULTIMA | $5,627.44 | +0.18% | -1.18% | -6.70% | $212.61M | $9.33M | ||
| 263 | B | $0.21172 | +0.96% | -1.15% | -10.66% | $211.72M | $5.89M | ||
| 264 | LION | $0.00688485442 | +0.23% | -0.04% | -1.17% | $211.10M | $758097.78 | ||
| 265 | WBTC | $88,488.22 | +0.27% | +0.39% | +0.42% | $211.01M | $2.02M | ||
| 266 | BCAP | $23.02 | +0.06% | +0.03% | -0.58% | $209.77M | - | ||
| 267 | WAVAX | $12.17 | +1.08% | -0.29% | -5.73% | $208.18M | $84.37M | ||
| 268 | XEC | $0.00001040085 | +0.90% | -1.53% | -6.71% | $206.85M | $3.97M | ||
| 269 | WFI | $2.67 | -0.17% | +0.45% | +2.90% | $204.72M | $2.07M | ||
| 270 | STABLE | $0.01126279940 | -1.57% | -12.68% | -22.81% | $203.13M | $134.21M | ||
| 271 | FLUID | $2.60 | +0.99% | -2.91% | -14.42% | $200.74M | $4.04M | ||
| 272 | GLM | $0.20020549678 | +0.55% | -1.52% | -4.08% | $200.74M | $10.16M | ||
| 273 | RUNE | $0.56783 | +0.91% | -1.26% | -10.03% | $199.14M | $21.76M | ||
| 274 | CHEEMS | $0.00000096639 | -0.28% | -1.22% | -7.48% | $196.57M | $1.27M | ||
| 275 | STCUSD | $1.04 | +0.11% | +0.03% | +0.05% | $195.51M | $6.46 | ||
| 276 | TETH | $3,683.71 | +0.73% | +0.87% | -2.30% | $194.80M | $121110.42 | ||
| 277 | ZORA | $0.04361476747 | +0.87% | -3.12% | -7.26% | $194.71M | $23.80M | ||
| 278 | WAL | $0.12579 | +1.36% | -2.66% | -14.07% | $194.36M | $5.51M | ||
| 279 | EIGEN | $0.39420993834 | +1.99% | -1.72% | -6.06% | $193.92M | $31.49M | ||
| 281 | PC0000031 | $1.00 | +0.06% | +0.03% | +0.03% | $189.31M | - | ||
| 282 | MX | $2.03 | +0.00% | -0.23% | -5.14% | $187.98M | $15.27M | ||
| 283 | BARD | $0.83094139814 | +0.16% | +0.36% | +4.19% | $187.09M | $16.07M | ||
| 284 | EGLD | $6.45 | +1.17% | -3.53% | -9.94% | $186.92M | $7.64M | ||
| 285 | IMX | $0.22589 | +2.11% | -1.81% | -14.89% | $186.65M | $14.76M | ||
| 286 | SENA | $0.20552068695 | +0.14% | -2.59% | -12.53% | $185.50M | $271423.29 | ||
| 287 | APE | $0.20109136180 | +1.47% | -2.93% | -8.81% | $182.49M | $13.97M | ||
| 288 | USDC | $1.00 | -0.11% | +0.40% | +0.14% | $180.01M | $268512.87 | ||
| 289 | KMNO | $0.05056136669 | -0.21% | -2.84% | -16.73% | $178.06M | $9.03M | ||
| 290 | WEMIX | $0.38446 | +0.51% | +1.12% | -2.68% | $177.70M | $1.45M | ||
| 291 | W | $0.03459923047 | +1.07% | -2.77% | -4.55% | $176.91M | $15.16M | ||
| 292 | TRAC | $0.39420993834 | +0.09% | -3.25% | -17.80% | $176.38M | $2.80M | ||
| 293 | XSOLVBTC | $88,020.72 | +0.74% | +0.98% | +2.06% | $175.58M | $1003.91 | ||
| 294 | IUSD | $1.00 | -0.04% | +0.01% | -0.09% | $174.69M | $675025.17 | ||
| 295 | TIBBIR | $0.17451 | +1.13% | +0.24% | +20.60% | $174.52M | $7.54M | ||
| 296 | SFRXETH | $3,412.75 | +0.70% | +0.84% | -2.09% | $173.19M | $16912.31 | ||
| 297 | WAETHUSDT | $1.15 | +0.01% | +0.06% | +0.01% | $172.74M | $43.30M | ||
| 298 | UCN | $1,722.71 | +0.06% | +0.43% | +1.71% | $172.30M | $8.79M | ||
| 299 | XCN | $0.00461137041 | +0.03% | -2.54% | -11.22% | $167.87M | $6.80M | ||
| 300 | THBILL | $1.01 | +0.00% | +0.08% | +0.14% | $166.54M | $888798.04 | ||
| 280 | LGCT | $0.10984726371 | -0.11% | -0.89% | -50.82% | $160.43M | $324162.46 |
Pubblicita'