Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-0.5%
$3.05 TrilioniVolume 24h$105.48 Miliardi
Coins 17,845
Società di Scambio1440
Market Dominance
BTC 57.00%ETH 11.61%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | HNT | $1.71 | -0.01% | +0.41% | -11.70% | $318.03M | $8.85M | ||
| 202 | EETH | $2,927.98 | +0.38% | -0.96% | -12.24% | $316.89M | $2233.10 | ||
| 203 | CUSD | $1.00 | +0.14% | -0.05% | +0.05% | $314.81M | $23916.06 | ||
| 204 | SAND | $0.12000945474 | +0.49% | -1.39% | -16.41% | $312.89M | $24.96M | ||
| 205 | BUSD | $0.99920915577 | +0.21% | -0.19% | -0.23% | $312.63M | $1.60M | ||
| 206 | USR | $0.99920915577 | -0.02% | -0.25% | -0.03% | $311.76M | $557269.99 | ||
| 207 | BEAT | $2.24 | +1.52% | -3.57% | +55.94% | $311.24M | $116.44M | ||
| 209 | S | $0.08064896248 | -0.06% | -3.26% | -16.48% | $305.94M | $37.08M | ||
| 208 | GALA | $0.00652155726 | +0.36% | -2.27% | -13.79% | $305.50M | $27.71M | ||
| 210 | CHZ | $0.03006532516 | +0.16% | -0.72% | -8.39% | $305.42M | $19.64M | ||
| 211 | GNO | $115.56 | +0.11% | -1.13% | -12.98% | $304.63M | $3.24M | ||
| 212 | SAVAX | $15.04 | +0.55% | -1.59% | -16.71% | $302.98M | $3.79M | ||
| 213 | WSTUSR | $1.12 | +0.14% | -0.29% | -0.52% | $301.24M | $569779.93 | ||
| 214 | FLOW | $0.18349 | +0.30% | -2.59% | -17.02% | $299.15M | $7.26M | ||
| 215 | WEETH | $3,165.64 | +0.21% | -1.15% | -12.45% | $298.63M | $1.55M | ||
| 216 | DCR | $17.35 | -0.17% | -6.22% | -22.36% | $297.94M | $3.12M | ||
| 217 | JASMY | $0.00593942444 | +0.16% | -3.61% | -18.20% | $294.20M | $16.07M | ||
| 218 | VSN | $0.08494582274 | +0.01% | -1.11% | -12.79% | $293.07M | $19.21M | ||
| 219 | ZRO | $1.41 | -0.28% | -1.47% | -4.58% | $286.28M | $23.80M | ||
| 221 | FRXETH | $2,879.57 | +0.37% | -1.26% | -13.01% | $284.54M | $7.05M | ||
| 220 | UBTC | $86,855.45 | +0.28% | -0.35% | -6.43% | $284.20M | $73.41M | ||
| 222 | BORG | $0.28350059598 | +0.11% | -4.13% | -8.45% | $278.46M | $565691.18 | ||
| 223 | FRAX | $0.99225 | -0.02% | -0.03% | -0.70% | $278.11M | $2.31M | ||
| 224 | CMETH | $3,170.63 | +0.03% | -0.62% | -12.03% | $276.98M | $7.07M | ||
| 225 | ASBNB | $909.25 | +0.23% | -0.67% | -3.84% | $274.98M | $119592.38 | ||
| 226 | WETH | $2,927.03 | +0.19% | -0.90% | -12.31% | $271.93M | $9.91M | ||
| 227 | TOMI | $0.00000230078 | -0.84% | -4.95% | +5.93% | $268.54M | $58288.11 | ||
| 228 | WHYPE | $27.50 | +1.41% | +1.07% | -6.46% | $268.28M | $135.32M | ||
| 229 | WSTX | $0.26523 | -0.06% | -3.57% | -11.82% | $265.93M | $1347.12 | ||
| 230 | FDIT | $0.99920915577 | -0.05% | -0.14% | -0.81% | $264.37M | - | ||
| 231 | JTRSY | $1.09 | +0.17% | +0.08% | +0.27% | $263.50M | - | ||
| 232 | NEO | $3.72 | +0.12% | -1.51% | -12.21% | $262.28M | $7.47M | ||
| 233 | GTBTC | $86,692.46 | -0.20% | +0.21% | -7.04% | $260.11M | $43248.87 | ||
| 234 | COMP | $26.88 | +0.06% | -1.03% | -14.53% | $259.76M | $30.88M | ||
| 235 | MWC | $23.52 | +0.46% | +0.35% | -12.86% | $258.98M | $148770.59 | ||
| 236 | RAY | $0.95920600419 | -0.09% | +0.21% | -18.15% | $258.19M | $33.01M | ||
| 237 | A | $0.16001260632 | +0.12% | -2.84% | -13.59% | $257.32M | $21.74M | ||
| 238 | XPL | $0.12957 | +0.92% | -4.02% | -25.16% | $255.67M | $123.57M | ||
| 239 | MANA | $0.13305396069 | +0.51% | -1.15% | -12.41% | $255.50M | $22.12M | ||
| 240 | APEPE | $0.00000119157 | -0.55% | -1.75% | +0.52% | $250.80M | $17.89M | ||
| 241 | BBTC | $86,787.66 | +0.15% | +0.42% | -5.89% | $250.54M | $22949.51 | ||
| 242 | ZK | $0.02876452703 | +0.71% | -3.12% | -17.80% | $246.80M | $18.75M | ||
| 243 | KAG | $66.11 | +0.39% | +4.60% | +7.11% | $246.54M | $967148.11 | ||
| 244 | WETH | $2,923.30 | +0.14% | -0.84% | -12.39% | $245.58M | $3.66M | ||
| 245 | ZBCN | $0.00248593498 | +0.03% | -0.58% | -15.02% | $241.15M | $8.36M | ||
| 246 | STABLE | $0.01333670288 | -1.22% | -9.24% | -29.87% | $240.02M | $63.08M | ||
| 247 | UDS | $2.33 | -0.06% | +5.66% | -8.88% | $238.37M | $979270.19 | ||
| 248 | WAETHUSDC | $1.15 | -0.15% | +0.01% | -0.65% | $233.76M | $2.98M | ||
| 249 | USDC.N | $0.99833 | +0.12% | -0.22% | +0.01% | $232.97M | $750559.22 | ||
| 250 | WSTETH | $3,577.45 | +0.28% | -0.89% | -12.25% | $232.28M | $1.53M | ||
| 251 | AR | $3.54 | +0.22% | -2.74% | -13.84% | $232.02M | $19.95M | ||
| 252 | FF | $0.09913824522 | +0.30% | -3.92% | -14.53% | $231.67M | $45.01M | ||
| 253 | B | $0.23045293845 | +0.26% | +0.18% | +0.06% | $230.54M | $6.17M | ||
| 254 | ZORA | $0.05103228136 | -0.47% | +10.10% | +0.20% | $228.28M | $47.32M | ||
| 255 | SUSDAI | $1.06 | +0.07% | -0.11% | -0.49% | $227.41M | $1.47M | ||
| 256 | DSOL | $147.27 | +0.16% | -1.26% | -8.00% | $222.37M | $33398.11 | ||
| 257 | 1INCH | $0.15827 | +0.30% | -4.13% | -10.16% | $221.67M | $13.91M | ||
| 258 | REAL | $0.07301957880 | +0.53% | -0.36% | -10.32% | $221.67M | $6.77M | ||
| 259 | USDA | $0.99051281847 | +0.05% | -0.27% | -0.67% | $221.06M | $235.76 | ||
| 261 | MON | $0.02009245251 | -0.05% | +0.05% | -26.08% | $218.02M | $168.80M | ||
| 262 | FLUID | $2.81 | -0.03% | -3.09% | -16.80% | $217.93M | $3.54M | ||
| 263 | BBSOL | $143.19 | +0.86% | -0.95% | -7.48% | $217.93M | $3.49M | ||
| 264 | SDAI | $1.17 | -0.06% | -0.13% | -0.05% | $217.58M | $1214.31 | ||
| 265 | AUSD | $0.99833 | -0.11% | -0.11% | -0.70% | $216.71M | $31.45M | ||
| 266 | WAVAX | $12.14 | +0.42% | -1.88% | -16.07% | $215.67M | $138.97M | ||
| 267 | Terra LUNC | $0.00003889402 | -0.49% | -2.43% | -39.90% | $212.89M | $45.35M | ||
| 268 | XEC | $0.00001067014 | +0.09% | -1.79% | -10.57% | $212.89M | $3.75M | ||
| 269 | RUNE | $0.60439544235 | +0.29% | -1.19% | -13.64% | $211.93M | $46.80M | ||
| 260 | YLDS | $0.96268 | - | - | -4.25% | $211.15M | $4.81 | ||
| 270 | LION | $0.00684732206 | +0.23% | -0.10% | -8.87% | $210.19M | $985574.34 | ||
| 271 | BCAP | $22.99 | -0.05% | -0.14% | -1.33% | $209.93M | - | ||
| 272 | WAL | $0.13566 | +0.16% | -4.77% | -15.65% | $208.97M | $9.52M | ||
| 273 | CHEEMS | $0.00000102312 | -0.29% | -0.19% | -8.38% | $208.97M | $1.39M | ||
| 274 | SATUSD | $0.99486 | +0.04% | -0.07% | +0.07% | $207.93M | $239123.88 | ||
| 275 | WBTC | $86,757.73 | +0.14% | -0.59% | -6.43% | $206.97M | $3.95M | ||
| 276 | GLM | $0.20523356028 | -0.17% | -4.22% | -6.29% | $205.15M | $8.51M | ||
| 277 | KMNO | $0.05846808456 | +0.15% | -2.99% | -6.48% | $203.76M | $10.04M | ||
| 278 | IMX | $0.24697 | +1.13% | -2.71% | -15.33% | $203.23M | $16.82M | ||
| 279 | TIBBIR | $0.20175502536 | +1.10% | +39.56% | +13.47% | $201.67M | $12.88M | ||
| 280 | WFI | $2.62 | +0.33% | -0.35% | +8.21% | $200.28M | $3.03M | ||
| 281 | EIGEN | $0.40437968445 | +0.82% | -3.10% | -17.18% | $198.19M | $36.53M | ||
| 282 | TETH | $3,591.21 | +0.36% | -0.81% | -11.98% | $198.19M | $79648.35 | ||
| 283 | EGLD | $6.82 | +0.33% | -1.88% | -13.75% | $197.23M | $7.93M | ||
| 285 | SENA | $0.21392 | -0.15% | -2.70% | -24.22% | $194.19M | $576493.42 | ||
| 284 | MX | $2.10 | -0.07% | +0.07% | -2.65% | $193.93M | $27.68M | ||
| 287 | APE | $0.21045136266 | +0.12% | -2.06% | -11.84% | $190.97M | $20.71M | ||
| 288 | BTSE | $1.18 | -1.20% | -1.71% | -5.62% | $190.62M | $2.85M | ||
| 289 | PC0000031 | $0.99920915577 | -0.05% | -0.14% | -0.67% | $189.75M | - | ||
| 290 | THBILL | $1.01 | -0.15% | -0.35% | -0.63% | $188.80M | $3.11M | ||
| 291 | FTN | $0.42525 | -2.97% | -7.82% | -25.53% | $184.80M | $1.78M | ||
| 292 | W | $0.03564385161 | +0.30% | -2.71% | -13.56% | $182.36M | $20.75M | ||
| 293 | XSO | $0.00017984025 | - | -0.59% | -3.17% | $179.84M | $4.66 | ||
| 294 | USDC | $0.99920915577 | +0.44% | -0.08% | -0.12% | $179.23M | $660306.72 | ||
| 295 | BARD | $0.78962 | -0.61% | +3.46% | -4.34% | $177.67M | $21.06M | ||
| 296 | STCUSD | $1.04 | +0.09% | +0.00% | -82.51% | $177.06M | $6.34 | ||
| 297 | TRAC | $0.39568 | +0.26% | -6.56% | -25.04% | $176.71M | $3.24M | ||
| 298 | WEMIX | $0.37829 | -0.26% | -3.12% | -12.57% | $174.01M | $1.36M | ||
| 299 | 0G | $0.81484 | +0.34% | -4.96% | -18.24% | $173.84M | $18.23M | ||
| 300 | XCN | $0.00477228902 | +0.59% | -2.24% | -9.36% | $173.67M | $6.52M | ||
| 286 | LGCT | $0.15653 | +0.08% | -0.37% | -63.45% | $157.49M | $1.19M |
Pubblicita'