Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-0.1%
$3.07 TrilioniVolume 24h$56.98 Miliardi
Coins 17,804
Società di Scambio1440
Market Dominance
BTC 57.24%ETH 11.68%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8417 | POINTS | $0.00017844432 | - | - | -2.81% | $44431.22 | $40.81 | ||
| 8412 | LUBE | $0.00000064023 | - | - | -9.02% | $44177.05 | $10.73 | ||
| 8410 | WRSS3 | $0.01234894629 | - | - | -22.65% | $43904.78 | $7.67 | ||
| 8407 | ARCONA | $0.00289086854 | +0.20% | +4.26% | -1.54% | $43848.88 | $204.50 | ||
| 8409 | APRIL | $0.00041114418 | +0.41% | -0.84% | -5.13% | $43817.58 | $1.94 | ||
| 8408 | BZN | $0.04032700847 | - | -0.08% | -0.86% | $43782.66 | $4.54 | ||
| 8411 | YOTO | $0.00000015624 | - | +0.42% | -11.90% | $43760.25 | $348.16 | ||
| 8413 | 币安时代 | $0.00004361396 | -2.90% | -3.57% | -36.43% | $43613.92 | $5178.53 | ||
| 8415 | EEUR | $0.0907194748 | +0.19% | -0.40% | -14.92% | $43550.71 | $41.64 | ||
| 8416 | DUB | $0.00011811147 | +0.14% | -5.69% | +7.07% | $43528.97 | $1450.30 | ||
| 8414 | TAS | $0.00435074747 | - | -0.49% | -4.70% | $43507.20 | $19.76 | ||
| 8420 | BYN | $0.00043659848 | -0.12% | -2.46% | +47.02% | $43454.58 | $67269.22 | ||
| 8418 | BLEU | $0.00004345374 | -1.76% | -3.63% | -12.65% | $43453.77 | $69.83 | ||
| 8440 | SUWI | $0.00004344485 | - | - | -4.93% | $43437.91 | $63.62 | ||
| 8421 | BJBN | $0.00004344520 | +0.14% | -13.46% | -46.01% | $43418.57 | $5990.57 | ||
| 8422 | MGAMES | $0.00004339306 | +0.21% | +1.92% | +18.52% | $43408.81 | $14.71 | ||
| 8447 | 000 | $0.00004340081 | - | - | -2.45% | $43400.84 | $473.45 | ||
| 8445 | AAI | $0.00130512735 | - | - | -7.40% | $43396.03 | $33.91 | ||
| 8424 | ITTY | $0.00004338892 | +0.60% | -2.35% | -24.33% | $43382.39 | $351.30 | ||
| 8419 | NCASH | $0.00509200485 | - | -0.37% | -6.95% | $43362.59 | $49.75 | ||
| 8428 | BULLISH | $0.00004335624 | +0.18% | -0.30% | -27.45% | $43355.55 | $21.68 | ||
| 8426 | CLAWED | $0.00005040849 | +0.13% | +2.14% | - | $43322.31 | $2782.60 | ||
| 8427 | OMNIS | $0.00004331573 | - | - | -5.89% | $43315.70 | $86.12 | ||
| 8430 | DOPE | $0.00000010507 | +0.17% | -1.25% | -3.48% | $43260.10 | $204.06 | ||
| 8429 | AICMP | $0.00004636645 | +0.21% | +0.10% | -3.03% | $43259.55 | $84.16 | ||
| 8431 | AZUM | $0.00031425930 | +0.02% | -22.50% | -55.33% | $43203.68 | $4948.11 | ||
| 8432 | YUPFUN | $0.00004329987 | +0.74% | +9.09% | -2.53% | $43189.51 | $38465.63 | ||
| 8433 | PRIMAL | $0.00001495224 | -0.09% | -0.19% | +34.66% | $43182.64 | $19868.05 | ||
| 8434 | BILLBOARD | $0.00004603379 | +0.12% | -24.14% | -14.39% | $43175.67 | $3122.04 | ||
| 8437 | ODDZ | $0.00048098937 | -1.60% | +0.65% | -1.32% | $43102.39 | $54975.79 | ||
| 8439 | DUK | $0.00004308972 | +0.12% | -15.90% | +11.69% | $43089.69 | $212.79 | ||
| 8435 | CAT | $0.03715191493 | - | - | +3.05% | $43068.06 | $0.83 | ||
| 8442 | MAN | $0.00004306171 | +0.44% | -1.11% | -10.07% | $43061.68 | $8.46 | ||
| 8438 | CRYING | $0.00004472126 | - | -0.62% | -14.32% | $43051.82 | $456.43 | ||
| 8436 | SPH | $0.00005378449 | - | -0.31% | -6.43% | $43027.57 | $9.99 | ||
| 8444 | LONER | $0.00004299213 | +0.15% | -2.50% | -3.68% | $42992.10 | $72.09 | ||
| 8461 | GUA | $0.00000687732 | - | - | -3.62% | $42965.01 | $1.03 | ||
| 8462 | WHALE | $0.00204576819 | - | - | -15.20% | $42960.21 | $3.82 | ||
| 8441 | HYPE | $0.00045958662 | - | -0.66% | -3.98% | $42958.79 | $5.63 | ||
| 8464 | BOTDOG | $0.00004386586 | - | - | -8.16% | $42906.91 | $5.93 | ||
| 8448 | USDT | $0.99967 | -0.53% | -0.10% | -0.07% | $42895.14 | $378.04 | ||
| 8450 | ANDREA | $0.00004299248 | +0.80% | +11.82% | -0.27% | $42886.05 | $14481.21 | ||
| 8449 | DERP | $0.00004288714 | +0.60% | -14.33% | -27.83% | $42874.96 | $1066.16 | ||
| 8451 | PUMLX | $0.00034579093 | +0.44% | +14.31% | +15.07% | $42844.98 | $193.48 | ||
| 8485 | LILPUMP | $0.00004325037 | - | - | -7.30% | $42813.89 | $5.23 | ||
| 8471 | FINE | $0.0…06197 | - | - | -17.29% | $42766.63 | $1045.25 | ||
| 8455 | SHROOMY | $0.00004600067 | +0.04% | -0.73% | -5.93% | $42740.82 | $47.56 | ||
| 8452 | DIP | $0.00004439907 | -0.28% | -4.82% | -17.36% | $42713.44 | $510.15 | ||
| 8453 | RETARD | $0.00004270253 | +0.62% | +1.36% | -17.35% | $42702.38 | $146.87 | ||
| 8454 | DOS | $0.00032341933 | +0.04% | -0.39% | +12.88% | $42699.03 | $1.30 | ||
| 8456 | KEI | $1.04 | +0.72% | +0.61% | +3.05% | $42668.18 | $451.09 | ||
| 8458 | ELIZABETH | $0.00006046963 | +0.66% | -0.68% | -23.47% | $42652.72 | $3325.44 | ||
| 8459 | HORSE | $0.00004264290 | +9.47% | +18.59% | -28.36% | $42624.92 | $22498.97 | ||
| 8457 | YULI | $0.00004253642 | - | -0.78% | -16.31% | $42536.39 | $97.72 | ||
| 8474 | PHX | $0.00554753992 | - | - | +3.04% | $42521.99 | $0.00 | ||
| 8463 | SUISS | $0.00008673794 | +0.11% | -2.66% | -21.85% | $42409.95 | $162.30 | ||
| 8465 | DOTZ | $0.00009195255 | - | - | +21.49% | $42389.71 | $28.27 | ||
| 8466 | XIAN | $0.00244731196 | -0.30% | -1.41% | -44.17% | $42332.70 | $913.40 | ||
| 8467 | FULLSEND | $0.00010595682 | +0.08% | +1.00% | -4.55% | $42312.45 | $65856.02 | ||
| 8468 | SPOODY | $0.00004348254 | - | - | -4.90% | $42301.46 | $125.92 | ||
| 8469 | PSM | $0.00000002719 | +0.24% | +5.48% | +14.62% | $42290.80 | $199.01 | ||
| 8470 | LANLAN | $0.00000475493 | +0.17% | -1.47% | -8.65% | $42265.73 | $25.38 | ||
| 8472 | PEMDAS | $0.00004215584 | -0.60% | +0.24% | -7.79% | $42251.64 | $53237.57 | ||
| 8473 | LNKD | $0.00010965606 | - | +0.63% | -2.86% | $42129.31 | $7.42 | ||
| 8475 | ZIP227 | $0.00004334356 | +7.37% | -36.14% | +113.46% | $42016.11 | $18616.81 | ||
| 8476 | WAWA | $0.00004240263 | +0.17% | -0.82% | -5.86% | $42004.66 | $3.85 | ||
| 8477 | SHI | $0.00010947990 | -0.26% | -0.45% | -5.19% | $41990.91 | $14829.57 | ||
| 8478 | KWANT | $0.00004509929 | +0.10% | +2.00% | +6.89% | $41953.64 | $572.20 | ||
| 8479 | TOKI | $0.0…09970 | +0.18% | +0.20% | -9.68% | $41951.10 | $20.57 | ||
| 8480 | WDMT | $5.31 | -0.51% | -1.39% | -13.02% | $41914.59 | $51.89 | ||
| 8482 | LAZY | $0.00354660300 | +0.22% | -1.49% | -1.31% | $41885.04 | $26.62 | ||
| 8481 | BLOCX | $0.00035909058 | - | -0.33% | -1.10% | $41876.40 | $11.11 | ||
| 8483 | GOAI | $0.00005033363 | -0.02% | -0.68% | -14.78% | $41842.13 | $25200.36 | ||
| 8423 | LAMBO | $0.00004179481 | - | - | -2.45% | $41794.28 | $300.30 | ||
| 8484 | SAINT | $0.00004174478 | +0.21% | -3.04% | -2.95% | $41714.72 | $779.10 | ||
| 8486 | BAR | $0.00004168322 | +0.10% | -10.86% | +90.12% | $41683.12 | $417.58 | ||
| 8443 | BURR | $0.00049296786 | - | - | -3.04% | $41671.47 | $6.16 | ||
| 8487 | GOLD | $0.0…08807 | +0.63% | +3.07% | -43.69% | $41644.32 | $919.03 | ||
| 8488 | TOAD | $0.0…09891 | - | -0.55% | -4.38% | $41627.34 | $13.46 | ||
| 8460 | N | $0.00004158668 | - | - | -2.45% | $41586.72 | $41.75 | ||
| 8490 | KOLZ | $0.00000787630 | +0.37% | +15.26% | +5.13% | $41558.66 | $115662.75 | ||
| 8491 | LAUNCH | $0.00003954770 | -4.73% | -4.04% | -20.61% | $41533.33 | $38139.19 | ||
| 8492 | BBOB | $0.00004154344 | +0.24% | -1.31% | -23.63% | $41524.04 | $125.25 | ||
| 8493 | IMAGINE | $0.00004152239 | -0.24% | -1.08% | -6.04% | $41507.66 | $421.64 | ||
| 8494 | GCATS | $0.00004149156 | +0.59% | -22.21% | -22.86% | $41485.84 | $2854.12 | ||
| 8489 | EYE | $0.00004341860 | - | +0.19% | -6.30% | $41483.11 | $6.23 | ||
| 8495 | MRUN | $0.00011758300 | - | -0.66% | -6.74% | $41431.68 | $18.81 | ||
| 8497 | KAP | $0.00032482856 | - | - | -3.83% | $41295.32 | $2.33 | ||
| 8496 | NFI | $0.00015254964 | - | - | +2.74% | $41279.37 | $10.97 | ||
| 8500 | SLOVE | $0.00046002700 | +0.49% | -1.60% | -10.86% | $41272.33 | $8434.34 | ||
| 8498 | FLOW | $0.00004127850 | -5.95% | -22.90% | -49.74% | $41266.19 | $14582.65 | ||
| 8499 | DIS | $0.54872 | -1.87% | -3.33% | +30.25% | $41261.63 | $12045.47 | ||
| 8501 | QUOKKA | $0.00004118805 | +0.22% | -2.81% | -6.53% | $41196.49 | $1784.63 | ||
| 8502 | CLANKTARDIO | $0.00000041176 | +0.20% | -0.54% | -6.74% | $41191.33 | $10.56 | ||
| 8503 | NIA | $0.13740036960 | +0.38% | -1.85% | -5.13% | $41183.13 | $455.84 | ||
| 8504 | WMENGO | $0.06673227681 | -1.17% | +3.55% | -6.64% | $41173.97 | $11573.56 | ||
| 8505 | INVT | $0.00105243398 | -0.09% | +0.79% | +1.60% | $41129.52 | $57972.65 | ||
| 8506 | KCN | $5.50 | +0.08% | -5.28% | -3.54% | $41129.23 | $54.94 | ||
| 8446 | TSO | $0.00014981924 | - | - | -2.45% | $41110.94 | $7.55 | ||
| 8425 | SBITZ | $0.64648 | - | - | -2.45% | $34337.44 | $23.30 |
Pubblicita'