Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.7%
$3.06 TrilioniVolume 24h$63.00 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.59%ETH 11.67%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8207 | DAWGS | $0.00000006713 | - | - | +1.09% | $50945.90 | $14.53 | ||
| 8209 | LOLA | $0.00005162175 | - | +0.00% | -3.69% | $49825.25 | $16.83 | ||
| 8206 | GFT | $0.00416665443 | - | +0.64% | +2.52% | $49710.04 | $9.15 | ||
| 8208 | PRAWN | $0.00004931791 | -0.19% | +3.56% | -3.58% | $49418.95 | $1223.71 | ||
| 8210 | BABY | $0.00000005165 | -0.42% | -0.74% | +12.27% | $49415.17 | $262.08 | ||
| 8211 | RECORD | $0.00010668569 | -0.37% | +12.72% | +0.40% | $49342.55 | $5978.13 | ||
| 8216 | ATAI | $0.00004926549 | - | +0.31% | -1.39% | $49265.49 | $5.30 | ||
| 8213 | GKAPPA | $0.00000006325 | -0.14% | +0.22% | -0.69% | $49216.95 | $52.67 | ||
| 8217 | CORN | $0.00004916533 | - | +0.65% | -4.34% | $49163.94 | $4.03 | ||
| 8215 | APY | $0.00073929922 | - | +1.04% | +2.95% | $49143.32 | $5.82 | ||
| 8214 | GEAI | $0.00006821478 | +0.24% | -5.01% | -5.99% | $49059.58 | $464.95 | ||
| 8218 | PEPPA | $0.00004931905 | +0.66% | -18.60% | - | $48856.88 | $129347.36 | ||
| 8222 | HULVIN | $0.00002323965 | - | - | +0.33% | $48803.36 | $1.37 | ||
| 8212 | HARAMBE | $0.0…04878 | - | - | +25.92% | $48776.79 | $22.19 | ||
| 8219 | DETECTIVE | $0.00004863685 | -0.42% | +0.64% | -24.29% | $48728.08 | $1134.51 | ||
| 8221 | DINU | $0.0…01204 | +0.43% | +2.83% | -58.56% | $48711.41 | $180.74 | ||
| 8223 | KITNET | $0.00024046197 | -0.04% | -0.36% | +2.47% | $48701.38 | $8.44 | ||
| 8231 | MS2 | $0.00005105206 | - | +0.52% | -1.65% | $48682.32 | $128.41 | ||
| 8237 | IB | $0.00004873744 | - | -0.00% | -2.36% | $48661.96 | $97.94 | ||
| 8224 | ORION | $0.00051480922 | -1.66% | +1.48% | +2.45% | $48656.71 | $12661.50 | ||
| 8225 | CDR | $0.00004867717 | +0.69% | +0.60% | -0.85% | $48622.25 | $6.82 | ||
| 8226 | RISK | $0.00005282450 | +0.06% | +1.14% | -0.83% | $48589.19 | $45.66 | ||
| 8227 | FARTHOUSE | $0.00004883487 | -0.09% | +7.99% | +6.56% | $48587.15 | $605.73 | ||
| 8228 | DUB | $0.00013157020 | +0.25% | +4.07% | +33.17% | $48582.97 | $376.74 | ||
| 8235 | FARM | $0.04046749946 | - | - | -9.05% | $48549.08 | $161.55 | ||
| 8238 | FABS | $0.00091728520 | - | -2.45% | -18.81% | $48526.06 | $11.01 | ||
| 8234 | DBIT | $0.0…02311 | - | - | +2.28% | $48502.24 | $1.16 | ||
| 8258 | KWAK | $0.00004847033 | -0.93% | -0.75% | -14.67% | $48470.36 | $59914.67 | ||
| 8229 | MUST | $0.47739 | +0.02% | +0.06% | +1.20% | $48466.89 | $3.34 | ||
| 8266 | CGAI | $0.00008554939 | - | - | +2.28% | $48439.00 | $1.39 | ||
| 8230 | KBBB | $0.00004846063 | +0.41% | +0.52% | -5.29% | $48434.98 | $125772.29 | ||
| 8239 | BEATAI | $0.00048427717 | - | - | +0.22% | $48431.07 | $414.27 | ||
| 8244 | REI | $0.00009724370 | - | +3.53% | +9.61% | $48412.64 | $49.21 | ||
| 8232 | KOHLER | $0.00004829826 | -0.20% | +0.29% | -6.48% | $48386.15 | $31.28 | ||
| 8220 | LIT | $0.00000094622 | - | - | +7.33% | $48351.19 | $1.33 | ||
| 8248 | FROG | $0.00004827399 | - | +0.44% | +7.09% | $48273.97 | $29.26 | ||
| 8240 | WHISP | $0.00004814172 | -0.41% | +1.41% | +1.19% | $48202.64 | $44.30 | ||
| 8256 | ANARCHY | $0.00011206851 | - | - | -2.07% | $48202.07 | $66.90 | ||
| 8241 | CAPS | $0.00004816281 | -5.96% | -19.52% | +126.76% | $48189.91 | $4618.67 | ||
| 8251 | SOLENG | $0.00004817737 | - | +0.09% | -0.88% | $48147.10 | $2.22 | ||
| 8233 | $WSB | $0.00229113930 | - | - | +3.08% | $48114.57 | $18.56 | ||
| 8243 | OMNI | $0.05639296486 | +0.76% | +2.58% | -23.96% | $48099.05 | $12.60 | ||
| 8242 | HADES | $0.00004809133 | +0.95% | +8.79% | +9.81% | $48097.31 | $952.30 | ||
| 8246 | ILY | $0.00004796744 | -0.03% | -0.10% | -13.51% | $48028.37 | $1.90 | ||
| 8245 | AIDEV | $0.00061734750 | -0.04% | +18.87% | -1.73% | $48024.61 | $634.53 | ||
| 8247 | BULLGOD | $0.00004793346 | +0.38% | +1.06% | +5.87% | $47933.43 | $12.96 | ||
| 8249 | HOLO | $0.00005282706 | -0.43% | -2.64% | +19.02% | $47900.69 | $303.52 | ||
| 8252 | VALUE | $0.01039457535 | -0.01% | -3.99% | +2.18% | $47861.80 | $8119.25 | ||
| 8250 | WBTC | $88,067.26 | -0.02% | +0.09% | +1.78% | $47843.93 | $107.44 | ||
| 8253 | QUDE | $0.00004984251 | -0.45% | +0.99% | -0.95% | $47839.56 | $5.47 | ||
| 8254 | LAYER | $0.00132840899 | -0.31% | -2.13% | -99.15% | $47823.60 | $55.89 | ||
| 8257 | KOHAKU | $0.00000011383 | +0.28% | -3.10% | -35.35% | $47819.81 | $588.22 | ||
| 8255 | SENDIT | $0.00008674376 | -0.45% | +0.97% | -5.98% | $47804.48 | $103.04 | ||
| 8259 | ROCK | $0.00004717281 | -1.98% | -3.24% | +1.25% | $47752.36 | $53093.61 | ||
| 8260 | MONEY | $0.00004787540 | +0.32% | -2.66% | -6.58% | $47718.77 | $278.86 | ||
| 8264 | MEOW | $0.00004767800 | +0.28% | +14.93% | -26.33% | $47713.81 | $1113.45 | ||
| 8278 | LITH | $0.00430837257 | +0.63% | +11.74% | +17.52% | $47704.94 | $774.28 | ||
| 8261 | KREX | $0.00000224092 | -2.89% | -1.02% | +18.21% | $47680.03 | $29426.73 | ||
| 8262 | USI | $0.00000048621 | +2.26% | +3.35% | -11.44% | $47670.59 | $2435.00 | ||
| 8263 | CELL | $0.00013862963 | -0.24% | +3.46% | -57.07% | $47664.20 | $59.95 | ||
| 8268 | HYPT | $0.00329207880 | -0.64% | -3.66% | -22.39% | $47564.67 | $1530.68 | ||
| 8297 | DCM | $0.00001375742 | - | - | +2.28% | $47521.96 | $6.99 | ||
| 8269 | ISHI | $0.00004747822 | +0.22% | +3.62% | +75.59% | $47512.65 | $381.29 | ||
| 8270 | BIAO | $0.00004750487 | - | - | +9.03% | $47504.89 | $53.57 | ||
| 8267 | SAFU | $0.00004838421 | -0.08% | +3.63% | -14.52% | $47415.35 | $1751.90 | ||
| 8272 | APAD | $0.00054834153 | -0.18% | +24.84% | +15.10% | $47383.36 | $1397.37 | ||
| 8273 | NEON | $0.00005775543 | -2.45% | +11.50% | -1.98% | $47379.21 | $560.95 | ||
| 8274 | REMUS | $0.0…01121 | +0.22% | -0.29% | +0.06% | $47202.86 | $220.48 | ||
| 8276 | DHV | $0.01088635317 | -0.39% | -0.19% | -3.22% | $47179.87 | $17622.29 | ||
| 8275 | SENDOR | $0.00004810624 | -1.11% | +0.35% | -7.57% | $47166.75 | $54872.23 | ||
| 8291 | OPM | $0.00063314298 | - | - | +5.75% | $47166.63 | $59.34 | ||
| 8236 | LODE | $0.00353986493 | - | - | +2.28% | $47158.72 | $9.32 | ||
| 8277 | UMB | $0.00010986244 | - | +0.67% | +2.03% | $47118.10 | $2.04 | ||
| 8280 | GG | $0.00028626004 | +0.21% | +1.22% | +3.45% | $47100.95 | $9.60 | ||
| 8282 | ANSEM | $0.48357 | +0.13% | -0.01% | -7.31% | $47083.73 | $49.82 | ||
| 8271 | PUG | $0.0…01416 | - | - | +2.28% | $47068.62 | $265.51 | ||
| 8279 | SUPERGROK | $0.00004713045 | +1.74% | -1.89% | -9.00% | $47057.51 | $222.04 | ||
| 8281 | TDS | $0.00004692458 | -0.19% | +0.78% | +11.92% | $47014.42 | $5.81 | ||
| 8283 | CIRUS | $0.00021972488 | - | - | +2.81% | $46851.39 | $102.50 | ||
| 8285 | USDT | $0.99979 | -0.02% | -0.07% | -0.06% | $46789.89 | $18.72 | ||
| 8284 | WETC | $12.02 | - | +0.37% | -3.79% | $46729.97 | $8.11 | ||
| 8296 | BOYS | $0.00000004672 | - | +0.61% | +3.78% | $46729.95 | $5.02 | ||
| 8286 | WAFC | $0.33002853950 | +0.75% | +0.93% | -2.59% | $46722.43 | $556.23 | ||
| 8287 | WBASEDOGE | $0.00000015839 | +0.44% | +4.04% | +1.92% | $46678.53 | $75.63 | ||
| 8289 | WIF | $0.00004667786 | +0.37% | +0.91% | -0.32% | $46676.94 | $23.71 | ||
| 8290 | DOGECAST | $0.00004665509 | +0.22% | +0.17% | +0.07% | $46661.21 | $108.33 | ||
| 8292 | $ACE | $0.00004838968 | +0.06% | -19.15% | -95.38% | $46654.11 | $16713.06 | ||
| 8294 | MARU | $0.00011074487 | +0.22% | +1.07% | -11.75% | $46611.70 | $637.10 | ||
| 8293 | NAI | $0.00004657408 | -0.43% | +0.62% | +2.49% | $46598.69 | $23.07 | ||
| 8295 | BON | $0.00006044137 | -0.08% | +17.21% | +1.00% | $46545.80 | $925.87 | ||
| 8299 | FTF100 | $0.00004638436 | -0.30% | +1.41% | -4.89% | $46384.34 | $307.13 | ||
| 8302 | FLOW | $0.00004642301 | +14.52% | +13.54% | -14.24% | $46362.52 | $1787.18 | ||
| 8303 | SHIBX | $0.00000478259 | - | - | +11.33% | $46351.79 | $3.65 | ||
| 8301 | KCN | $6.19 | +0.01% | +20.39% | -10.84% | $46324.32 | $36.36 | ||
| 8305 | MISHA | $0.00000011012 | - | - | -1.39% | $46314.26 | $38.26 | ||
| 8304 | BAIBY | $0.00007272946 | +0.11% | +1.54% | -0.87% | $46313.89 | $3.19 | ||
| 8265 | CRYPTIQ | $0.00121501683 | - | - | +2.28% | $46092.60 | $11.23 | ||
| 8298 | LUBE | $0.00000066738 | - | - | +6.42% | $46051.13 | $4.92 | ||
| 8288 | SHRED | $0.00454389293 | -2.58% | -6.23% | -58.11% | $45439.25 | $78118.21 | ||
| 8300 | RCH | $0.00010597975 | - | - | +2.28% | $44250.73 | $0.00 |
Pubblicita'