Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.3%
$3.07 TrilioniVolume 24h$95.58 Miliardi
Coins 17,814
Società di Scambio1440
Market Dominance
BTC 57.25%ETH 11.68%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8227 | ATAI | $0.00005099814 | - | - | -2.72% | $50998.14 | $2.05 | ||
| 8240 | DAWGS | $0.00000006699 | - | - | -5.96% | $50842.45 | $14.50 | ||
| 8217 | EDAS | $0.00005064633 | - | - | -6.41% | $50623.59 | $3.04 | ||
| 8239 | MS2 | $0.00005298689 | - | - | -4.96% | $50527.38 | $50.80 | ||
| 8243 | ANARCHY | $0.00011677251 | - | - | -2.78% | $50244.75 | $6.49 | ||
| 8210 | DARE | $0.00009449238 | -0.17% | -6.81% | -18.87% | $50107.13 | $2109.52 | ||
| 8211 | FORG | $0.00000011897 | -0.06% | -8.79% | -30.71% | $50084.97 | $1075.67 | ||
| 8212 | GKAPPA | $0.00000006449 | -0.08% | +0.05% | -5.15% | $50056.29 | $182.40 | ||
| 8219 | BABYPOES | $0.00005321295 | +1.16% | +2.76% | -4.68% | $50014.45 | $52859.86 | ||
| 8214 | FARM | $0.04170443104 | -0.05% | -6.80% | -14.39% | $50014.02 | $119.02 | ||
| 8215 | PTF | $0.00204633701 | -2.64% | +5.70% | -56.65% | $50012.93 | $49989.98 | ||
| 8220 | YTC | $0.00004999131 | - | +0.24% | -23.13% | $49986.62 | $166.26 | ||
| 8213 | SPX6969 | $0.00004995873 | -0.24% | +3.93% | -43.13% | $49958.69 | $441.61 | ||
| 8221 | INVITE | $0.00099767405 | +0.08% | -0.77% | -11.16% | $49912.95 | $55540.47 | ||
| 8225 | SOLTAN | $0.00004977071 | -0.08% | +0.26% | -7.86% | $49770.75 | $22.56 | ||
| 8224 | WHALE | $0.00006988755 | - | - | -35.14% | $49770.40 | $2.57 | ||
| 8223 | BEATAI | $0.00049747203 | - | -0.08% | -4.03% | $49746.43 | $3.47 | ||
| 8226 | QUDE | $0.00005197002 | +0.38% | +1.54% | -21.92% | $49673.50 | $236.73 | ||
| 8216 | HULVIN | $0.00002364343 | - | - | -10.05% | $49651.29 | $2.37 | ||
| 8230 | KIGU | $0.00071093853 | +0.28% | +1.02% | -13.90% | $49632.91 | $79.36 | ||
| 8228 | SOLENG | $0.00004972721 | +0.37% | -0.63% | -22.57% | $49597.83 | $2.77 | ||
| 8231 | PRAWN | $0.00004957961 | +0.39% | -5.48% | -10.12% | $49595.03 | $1200.70 | ||
| 8232 | GLINT | $0.00002754959 | - | +0.24% | -8.22% | $49555.50 | $133.24 | ||
| 8235 | GEMXBT | $0.00005211250 | +0.37% | +0.11% | -8.02% | $49515.48 | $67.84 | ||
| 8236 | HLG | $0.00003243061 | -0.53% | +0.51% | +7.88% | $49477.66 | $8685.70 | ||
| 8233 | FARM | $0.00004960251 | +0.25% | +2.14% | -24.27% | $49437.73 | $913.61 | ||
| 8234 | RISK | $0.00005370857 | -0.25% | -1.54% | -11.19% | $49426.89 | $49.95 | ||
| 8238 | $TONIC | $0.00005117040 | -0.13% | +1.85% | -14.69% | $49410.74 | $389.23 | ||
| 8241 | GCOIN | $0.00061988063 | +0.29% | +2.41% | -10.82% | $49359.72 | $11747.31 | ||
| 8242 | ROY | $0.00040694251 | -0.51% | +1.00% | -1.54% | $49356.42 | $259.77 | ||
| 8244 | GGK | $0.00004921001 | -0.23% | -1.32% | +21.76% | $49202.05 | $966.23 | ||
| 8245 | KITNET | $0.00024314397 | - | +0.64% | -1.43% | $49151.13 | $44.35 | ||
| 8248 | XSEED | $0.00000553665 | -0.15% | +7.30% | +0.02% | $49147.99 | $11619.50 | ||
| 8263 | LOP | $0.00004126437 | - | - | -8.71% | $49134.14 | $7.19 | ||
| 8246 | WAFC | $0.32847 | -1.45% | -1.12% | -15.82% | $49105.59 | $12620.67 | ||
| 8247 | VELAI | $0.00004441432 | -0.20% | -8.75% | +18.16% | $49077.79 | $602.98 | ||
| 8249 | APY | $0.00073682927 | -0.05% | -0.39% | -3.56% | $49038.68 | $7.72 | ||
| 8250 | TUA | $0.00000979436 | -0.15% | -2.90% | -5.29% | $49003.89 | $143.93 | ||
| 8251 | MTH | $0.00014099003 | - | +0.07% | +0.05% | $48994.37 | $0.00 | ||
| 8252 | PFIRE | $0.0…06615 | +0.11% | +6.05% | -2.23% | $48945.83 | $3.73 | ||
| 8256 | SAFU | $0.00004894661 | +0.07% | +9.26% | -12.12% | $48936.32 | $1669.02 | ||
| 8253 | YFI | $6.41 | +1.03% | -8.08% | +30.28% | $48932.80 | $1703.56 | ||
| 8254 | SPANKMAS | $0.00004892063 | +26.53% | -75.69% | - | $48920.23 | $75133.07 | ||
| 8255 | JELLYFC | $0.00004902349 | +0.40% | +2.13% | -1.24% | $48881.11 | $113.97 | ||
| 8270 | REMUS | $0.0…01161 | - | +1.02% | -6.85% | $48850.37 | $19.89 | ||
| 8257 | DHV | $0.01138179743 | -0.73% | +1.48% | +3.73% | $48839.35 | $15757.71 | ||
| 8259 | KREX | $0.00000226526 | -4.65% | +16.97% | -8.33% | $48794.92 | $32618.81 | ||
| 8258 | UMB | $0.00011360221 | - | +0.83% | -9.17% | $48722.95 | $9.48 | ||
| 8260 | LUDWIG | $0.00194911464 | +1.83% | +29.07% | +26.03% | $48639.49 | $13.27 | ||
| 8261 | CHARTGUY | $0.00005164735 | -0.21% | +10.84% | -5.21% | $48624.64 | $894.41 | ||
| 8229 | ZOD | $0.00048479086 | - | - | -2.43% | $48483.23 | $56.62 | ||
| 8266 | ANSEM | $0.49844 | +0.07% | -7.00% | -13.44% | $48468.06 | $621.42 | ||
| 8268 | ROT | $0.00004846279 | +0.38% | -0.19% | -6.80% | $48442.80 | $6.17 | ||
| 8264 | REI | $0.00009722236 | -0.17% | +3.30% | -4.85% | $48441.42 | $2.30 | ||
| 8267 | 币安时代 | $0.00004785489 | -0.52% | -4.75% | -33.80% | $48409.67 | $11097.93 | ||
| 8274 | DBIT | $0.0…02307 | - | - | -87.57% | $48403.75 | $1.15 | ||
| 8265 | GIVE | $0.00004840044 | -0.23% | +9.19% | -70.15% | $48392.12 | $1753.83 | ||
| 8293 | CGAI | $0.00008537567 | - | - | -3.71% | $48340.64 | $1.39 | ||
| 8271 | AEG | $0.00010867064 | +10.39% | -19.99% | -16.62% | $48319.28 | $7858.64 | ||
| 8269 | WHISP | $0.00004863856 | +0.79% | +1.37% | -1.98% | $48317.74 | $319.45 | ||
| 8272 | ASSTEROID | $0.00048285345 | -1.39% | +9.32% | +42.84% | $48289.03 | $3167.13 | ||
| 8275 | LIT | $0.00000094369 | - | -0.75% | +2.32% | $48222.10 | $102.11 | ||
| 8273 | BB | $0.00004833968 | -0.37% | -4.30% | -34.09% | $48211.46 | $1329.90 | ||
| 8237 | 🏦 | $0.00001937472 | - | - | -2.43% | $48210.18 | $74.86 | ||
| 8278 | NFE | $0.00091524639 | -0.25% | -1.98% | -4.44% | $48155.03 | $11652.12 | ||
| 8276 | WETC | $12.43 | - | +0.45% | -3.54% | $48136.58 | $3.40 | ||
| 8279 | FROG | $0.00004799068 | - | +0.10% | -1.27% | $47990.73 | $29.61 | ||
| 8281 | BULLGOD | $0.00004795334 | -0.23% | +2.02% | -6.89% | $47953.35 | $85.41 | ||
| 8282 | ROCK | $0.00004771055 | -1.96% | +0.06% | -2.61% | $47951.46 | $55996.48 | ||
| 8283 | OMNI | $0.05594812373 | -0.14% | -0.03% | -42.61% | $47898.78 | $13.82 | ||
| 8285 | SHRED | $0.00461295456 | -10.43% | -18.66% | -7.49% | $47853.90 | $326166.50 | ||
| 8284 | SAHUR | $0.00004793467 | +1.07% | +8.88% | +35.94% | $47839.01 | $532.33 | ||
| 8287 | COLORS | $0.00004770711 | -0.35% | -1.58% | +3.58% | $47626.96 | $333.88 | ||
| 8288 | MAIAR | $0.00004766934 | +0.37% | -0.74% | -5.70% | $47574.27 | $166.74 | ||
| 8292 | WIF | $0.00004754376 | -0.02% | -0.67% | -8.22% | $47566.16 | $140.23 | ||
| 8309 | BAO | $0.00013843619 | - | +0.69% | -4.76% | $47558.99 | $3.84 | ||
| 8289 | FTF100 | $0.00004752359 | -0.23% | -4.07% | +21.48% | $47523.55 | $408.34 | ||
| 8296 | GAMBLE | $0.00004749884 | +0.38% | +0.20% | -11.30% | $47491.50 | $2.62 | ||
| 8290 | SOURCE | $0.00004751610 | - | -0.44% | -8.24% | $47480.64 | $7.83 | ||
| 8295 | WBTC | $87,434.95 | +0.02% | -0.04% | -3.23% | $47430.00 | $1095.44 | ||
| 8294 | WBENFICA | $0.17965 | -2.16% | -3.74% | -11.77% | $47387.84 | $11623.43 | ||
| 8298 | TINU | $0.00004732192 | +0.01% | -0.46% | -9.21% | $47321.93 | $10.17 | ||
| 8302 | PHI | $0.00022403414 | +0.67% | -6.72% | +16.69% | $47229.79 | $3464.68 | ||
| 8301 | DOGECAST | $0.00004714245 | - | -0.66% | -8.74% | $47142.49 | $52.31 | ||
| 8303 | BOYS | $0.00000004714 | - | +0.80% | -1.18% | $47140.51 | $23.67 | ||
| 8304 | TRAXX | $0.00019321183 | -0.04% | -0.51% | -0.33% | $47123.66 | $3016.01 | ||
| 8307 | OPM | $0.00063247374 | -0.18% | -0.16% | -21.39% | $47111.12 | $126.87 | ||
| 8277 | LODE | $0.00353267672 | - | - | -2.43% | $47062.95 | $9.30 | ||
| 8305 | FNNC | $0.00464025432 | -3.88% | +16.07% | -0.28% | $47056.33 | $269.09 | ||
| 8306 | SBAE | $0.00004703660 | +0.04% | -10.90% | -10.50% | $47036.20 | $813.44 | ||
| 8308 | AMERICA | $0.00046902745 | -0.12% | -9.38% | -30.91% | $47036.09 | $755.24 | ||
| 8300 | PUG | $0.0…01413 | - | - | -1.76% | $46973.04 | $264.97 | ||
| 8286 | $VAULT | $0.00046603328 | - | - | -2.43% | $46606.81 | $38.92 | ||
| 8297 | ORBIT | $0.00077179057 | - | - | -2.43% | $46245.58 | $12.97 | ||
| 8299 | JULD | $0.00007804736 | - | - | -12.62% | $46217.04 | $19.92 | ||
| 8262 | ZILPEPE | $0.0…01095 | - | - | -2.43% | $46100.72 | $2.69 | ||
| 8291 | CRYPTIQ | $0.00121254956 | - | - | -2.43% | $45999.01 | $11.20 | ||
| 8280 | EDOGE | $0.00004573713 | - | - | -2.43% | $45737.12 | $29.45 | ||
| 8218 | BALLERINA | $0.00003867151 | - | - | -2.43% | $38671.54 | $1.06M | ||
| 8222 | NEKO | $0.00003730441 | - | - | -2.43% | $37304.38 | $111.79 |
Pubblicita'