Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.6%
$3.05 TrilioniVolume 24h$63.70 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.59%ETH 11.65%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3804 | ARCX | $0.09421375679 | - | - | -0.79% | $945095.18 | $24.04 | ||
| 3803 | Æ | $0.00091554639 | +3.10% | +22.58% | - | $935791.79 | $328050.45 | ||
| 3805 | SKYA | $0.00187608646 | -0.53% | -0.90% | -0.93% | $933044.36 | $111004.23 | ||
| 3806 | KAZONOMICS | $0.00092681682 | -0.51% | +3.52% | -4.13% | $931396.94 | $943.44 | ||
| 3807 | SIDUS | $0.00008408392 | +0.56% | -3.75% | -9.36% | $928797.87 | $95471.55 | ||
| 3808 | WIT | $0.00069665349 | -0.14% | +4.72% | +14.79% | $928267.10 | $966.62 | ||
| 3809 | JDON | $29.21 | +0.08% | -0.16% | +0.73% | $927635.17 | $57378.06 | ||
| 3811 | SWTH | $0.00053807501 | -0.04% | +0.41% | -14.88% | $927476.67 | $36.36 | ||
| 3810 | JMONEY | $0.00092690487 | -0.03% | +0.08% | -24.68% | $927311.93 | $55631.86 | ||
| 3813 | WNDR | $0.01981729141 | -0.13% | +0.51% | -1.21% | $925128.82 | $12627.74 | ||
| 3812 | CRP | $0.04025040621 | -0.16% | +0.30% | -8.86% | $924981.42 | $548.47 | ||
| 3815 | ELLA | $0.00092179796 | -0.15% | +3.88% | +5.63% | $923212.93 | $952.02 | ||
| 3814 | HTON | $1.62 | -0.16% | +2.84% | +0.79% | $922807.55 | $350.28 | ||
| 3816 | SWAP | $0.01431045330 | +0.24% | -0.71% | -16.32% | $921486.09 | $2474.71 | ||
| 3826 | AVINOC | $0.00551326577 | - | +43.39% | +29.07% | $920815.50 | $1.02 | ||
| 3819 | GRUMPY | $0.00010055337 | -0.46% | +2.68% | -2.67% | $920514.89 | $1906.95 | ||
| 3818 | DCD | $0.00159080368 | -1.41% | +1.99% | -18.64% | $920410.03 | $199.25 | ||
| 3820 | BAAS | $0.00012423888 | -0.03% | +2.55% | -3.42% | $920125.10 | $174.47 | ||
| 3817 | MAT | $0.12679 | -0.24% | -5.65% | -10.87% | $919442.27 | $1.01M | ||
| 3821 | NAVI | $0.00000918302 | -0.36% | -0.10% | -25.97% | $918623.40 | $126.41 | ||
| 3822 | BEEPER | $0.00009192445 | -0.22% | -1.94% | -0.35% | $918555.25 | $110.55 | ||
| 3823 | SPYR | $689.78 | +0.08% | +0.09% | +1.53% | $918165.45 | $31173.95 | ||
| 3825 | AUR | $0.04644227518 | -0.34% | -5.05% | -0.76% | $918132.17 | $15.63 | ||
| 3824 | MIR | $0.00588976860 | -0.06% | -6.30% | -11.94% | $917675.36 | $6563.20 | ||
| 3827 | LIXX | $0.00013779862 | +0.40% | +3.81% | +23.91% | $917673.07 | $18672.09 | ||
| 3828 | AQC | $0.00097348345 | +2.66% | +4.97% | -31.97% | $917214.60 | $3259.95 | ||
| 3829 | POOP | $0.00553800789 | -0.35% | -2.86% | -14.71% | $916294.56 | $4603.72 | ||
| 3847 | GCR | $0.0915722496 | - | - | -12.20% | $915209.78 | $4556.22 | ||
| 3832 | STBL | $0.0915722496 | +0.03% | -2.83% | -0.06% | $915176.06 | $3774.65 | ||
| 3830 | BENFICA | $0.18666 | +0.50% | +1.34% | +3.53% | $915023.38 | $26387.22 | ||
| 3831 | MEM | $0.01218888277 | -0.56% | -0.50% | -17.51% | $914436.61 | $398.11 | ||
| 3837 | APOON | $149.25 | - | +0.20% | +8.75% | $914211.20 | $4.43 | ||
| 3834 | DEFIT | $0.02911662946 | -1.04% | -0.69% | -1.94% | $913462.77 | $146.02 | ||
| 3833 | CANTO | $0.00150037608 | +7.45% | +2.85% | -21.54% | $913450.62 | $1380.65 | ||
| 3836 | ADNS | $0.00018261619 | -0.93% | -24.65% | -30.37% | $913378.07 | $7830.66 | ||
| 3838 | CNGN | $0.00069383589 | -0.07% | +0.20% | +2.82% | $911117.29 | $71.70 | ||
| 3840 | LOOP | $0.00359905356 | -0.25% | -1.16% | -0.38% | $908982.60 | $8843.77 | ||
| 3841 | KASPY | $0.00000274575 | -0.04% | +0.13% | +3.25% | $908658.23 | $19662.17 | ||
| 3835 | HIGHER | $0.00090762187 | -0.47% | -2.14% | +13.36% | $907626.54 | $174376.72 | ||
| 3842 | BIRBSTR | $0.00095877906 | -0.58% | +0.10% | -4.15% | $907602.77 | $117.19 | ||
| 3843 | NOCHILL | $0.00058852780 | +0.53% | +1.03% | -9.90% | $907164.36 | $66219.37 | ||
| 3844 | XBT | $0.00089573509 | -1.21% | +0.57% | -7.21% | $905898.20 | $442177.56 | ||
| 3846 | WAGMI | $0.00089952125 | -1.15% | -7.82% | +16.18% | $905393.06 | $12274.09 | ||
| 3848 | RUSD | $0.99584 | +0.03% | -0.14% | -0.02% | $904256.15 | $209.01 | ||
| 3839 | JUC | $0.00052900584 | +0.34% | -3.73% | -13.41% | $903749.78 | $69052.62 | ||
| 3849 | MONG | $0.0…01305 | -0.14% | +1.65% | -4.44% | $902567.61 | $73738.06 | ||
| 3850 | ATM | $0.00000991163 | -0.20% | -0.57% | -2.11% | $901957.34 | $1999.15 | ||
| 3857 | HYGON | $82.98 | - | +0.51% | +3.25% | $901077.45 | $82.99 | ||
| 3851 | USDC.E | $1.01 | +0.09% | +0.02% | +1.20% | $900026.31 | $5176.20 | ||
| 3852 | FLD | $0.00070246481 | +0.03% | +3.32% | -4.16% | $899486.30 | $1422.54 | ||
| 3854 | PAINSTR | $0.00093755895 | -0.53% | -0.36% | -4.68% | $899248.56 | $436.91 | ||
| 3853 | BOOP | $0.00000902981 | -0.72% | -1.61% | -2.30% | $898903.58 | $8387.29 | ||
| 3855 | 0XGAS | $0.08161385550 | -0.44% | +1.06% | -24.11% | $898760.32 | $289.79 | ||
| 3856 | TETSUO | $0.00089828854 | +0.58% | +0.56% | -7.70% | $896630.39 | $70290.36 | ||
| 3859 | IXFI | $0.00501675047 | -0.04% | -1.53% | -14.59% | $895737.82 | $1141.71 | ||
| 3877 | WMINIMA | $0.00716588073 | - | - | +58.44% | $895736.94 | $66.71 | ||
| 3860 | JEFF | $0.89811 | +0.29% | +1.36% | -33.64% | $895575.90 | $6152.82 | ||
| 3861 | USDT | $0.99848 | -0.27% | -0.08% | -0.43% | $895420.40 | $8754.56 | ||
| 3862 | CYB | $0.36364 | -0.74% | +1.28% | -6.51% | $894774.82 | $16.96 | ||
| 3858 | OUSDC | $0.29056579200 | -0.36% | -0.33% | +0.86% | $894320.48 | $90.48 | ||
| 3863 | TMAI | $0.00011041500 | +0.31% | +9.73% | -20.16% | $893839.11 | $26247.65 | ||
| 3864 | AVL | $0.140880384 | -0.42% | +0.71% | +11.05% | $893833.12 | $210049.31 | ||
| 3865 | SCASH | $0.16465 | -0.30% | -4.43% | -5.26% | $893098.78 | $24626.48 | ||
| 3866 | MIBNB | $839.96 | -0.32% | -0.52% | -0.78% | $892367.87 | $840.28 | ||
| 3867 | TRCL | $0.00089476653 | -0.07% | +7.94% | +3.71% | $891485.52 | $26565.51 | ||
| 3868 | LAIR | $0.00125550837 | +0.57% | +1.87% | -10.84% | $891072.30 | $12971.72 | ||
| 3869 | VCG | $0.00890645787 | -0.01% | +1.44% | -10.08% | $890634.96 | $6088.48 | ||
| 3870 | FRIC | $0.00088930742 | -0.40% | +0.93% | -11.13% | $888949.41 | $162072.49 | ||
| 3872 | BILLY | $0.00089969735 | -1.93% | -0.86% | -12.71% | $887821.84 | $205319.78 | ||
| 3871 | WANETH | $2,940.38 | -0.52% | -0.41% | -0.87% | $887743.65 | $10546.47 | ||
| 3878 | AIT | $0.00141408685 | - | +0.62% | -0.28% | $885400.37 | $243.54 | ||
| 3873 | PRINT | $0.00103969723 | -0.15% | +3.38% | -8.45% | $885124.51 | $2101.42 | ||
| 3874 | OPTI | $0.00884746421 | -0.05% | +0.33% | -10.64% | $884536.07 | $67717.57 | ||
| 3875 | WIGL | $0.05021073741 | -0.55% | -0.38% | -0.87% | $883830.43 | $719.87 | ||
| 3880 | OPENAI | $1,134.60 | -3.11% | +3.13% | +24.20% | $882702.51 | $13677.04 | ||
| 3879 | CDOGE | $0.00088543321 | -0.46% | +117.87% | +155.59% | $882611.29 | $17866.64 | ||
| 3896 | CHOMP | $0.00940878449 | +1.13% | +3.86% | -10.51% | $881533.47 | $3312.53 | ||
| 3881 | WVANA | $2.80 | +0.66% | +5.36% | +4.36% | $880081.26 | $28054.13 | ||
| 3882 | BALDOR | $8.79 | +0.25% | -1.21% | -3.35% | $879226.64 | $1325.32 | ||
| 3884 | XO | $0.00165816211 | +0.01% | -10.48% | -36.62% | $878599.81 | $111977.28 | ||
| 3883 | PENG | $0.00879084791 | +0.56% | +14.47% | -9.39% | $878457.35 | $184247.59 | ||
| 3876 | KOIN | $0.00154827542 | - | - | -4.03% | $877153.41 | $20.33 | ||
| 3885 | GOATED | $0.00773371672 | -1.13% | +1.07% | -1.61% | $876663.15 | $1896.06 | ||
| 3886 | EGGS | $0.00008576260 | -0.02% | +3.73% | -7.99% | $875970.45 | $347.94 | ||
| 3888 | UCX | $0.01960288908 | +0.09% | +0.40% | -0.90% | $875841.81 | $58112.92 | ||
| 3887 | MRSOON | $0.00001332024 | +0.04% | +5.60% | -4.77% | $875485.83 | $217719.63 | ||
| 3889 | WTAC | $0.00446520377 | -1.38% | -2.73% | +7.81% | $874898.62 | $12155.49 | ||
| 3891 | EVERETH | $0.0…02309 | -0.22% | -0.45% | +2.68% | $874260.61 | $13.71 | ||
| 3890 | 0XBTC | $0.08066035945 | -0.43% | +13.53% | -3.75% | $873991.88 | $1588.63 | ||
| 3892 | WXOC | $0.07863106557 | +0.61% | +6.41% | +7.65% | $870946.57 | $534.75 | ||
| 3893 | UBERON | $81.22 | -0.05% | -0.21% | +1.31% | $869959.97 | $82063.20 | ||
| 3894 | CFI | $0.00714492477 | -0.14% | +5.39% | +25.56% | $869170.86 | $281411.12 | ||
| 3895 | SN116 | $0.65421 | -0.45% | +2.97% | -6.48% | $867064.52 | $808.78 | ||
| 3897 | USDC | $1.00 | +0.06% | +0.15% | +0.32% | $866651.22 | $3433.02 | ||
| 3899 | KOKOK | $0.00432819759 | -0.38% | +0.70% | -16.73% | $866499.68 | $158218.36 | ||
| 3900 | CRWNY | $0.00123666562 | -0.70% | +43.44% | +61.30% | $866428.27 | $6316.45 | ||
| 3898 | MAK | $0.00162267787 | +0.16% | -0.34% | -2.73% | $866333.36 | $40976.60 | ||
| 3902 | CKUSDT | $0.99848 | -0.45% | +0.05% | +0.03% | $864557.03 | $39108.05 | ||
| 3901 | BABYBNB | $0.00086042694 | -0.59% | -1.37% | -11.14% | $864438.25 | $203866.77 | ||
| 3845 | FLUT | $0.00011041500 | - | - | -0.38% | $849446.64 | $102.38 |
Pubblicita'