Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-0.6%
$3.01 TrilioniVolume 24h$129.44 Miliardi
Coins 17,840
Società di Scambio1440
Market Dominance
BTC 57.65%ETH 11.39%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5430 | CAU | $0.21656 | +6.24% | +6.57% | -5.14% | $286381.68 | $6221.60 | ||
| 5406 | ARISTO | $0.00028031682 | - | - | -11.29% | $280295.17 | $41.63 | ||
| 5409 | FOUR | $0.00006944638 | - | -1.59% | -3.36% | $277785.45 | $12.03 | ||
| 5411 | MRKX | $99.06 | -0.54% | -0.12% | +1.47% | $277760.14 | $577.49 | ||
| 5405 | ATV111 | $102.98 | +0.16% | +0.16% | +0.19% | $277307.61 | - | ||
| 5407 | MARAON | $10.06 | +0.03% | -5.53% | -13.43% | $277172.72 | $20403.27 | ||
| 5416 | RVLT | $0.0…04258 | - | -2.34% | -18.34% | $277093.22 | $1127.71 | ||
| 5408 | ATVUSDC | $103.05 | +0.16% | +0.16% | +0.19% | $276958.41 | - | ||
| 5410 | CAN | $0.00036772557 | +0.35% | -2.32% | -3.17% | $276911.01 | $273.07 | ||
| 5413 | PROPHET | $0.00027657694 | +0.28% | +4.26% | -25.06% | $276809.95 | $1975.08 | ||
| 5412 | TWC | $0.0…03042 | +0.91% | -4.82% | -18.75% | $276733.85 | $745.74 | ||
| 5415 | EZ | $0.00027770760 | +0.58% | -0.78% | -3.41% | $276516.76 | $1263.64 | ||
| 5424 | SHIBGF | $0.0…02758 | - | -0.19% | -10.19% | $275843.93 | $564.07 | ||
| 5418 | KOALA | $0.02097870915 | -0.03% | -8.80% | -37.90% | $275764.61 | $419.46 | ||
| 5417 | KONA | $24.98 | +0.20% | -6.87% | -17.40% | $275702.60 | $5605.42 | ||
| 5432 | FORGE | $0.01102333072 | - | +1.57% | -13.87% | $275581.79 | $114.25 | ||
| 5419 | WSOL | $124.06 | +0.20% | -3.39% | -5.03% | $275534.82 | $5964.30 | ||
| 5420 | ZOON | $0.00033693681 | -0.05% | -2.49% | -5.13% | $275345.22 | $23474.47 | ||
| 5421 | MND | $0.00283465276 | +13.87% | -2.40% | +2.68% | $274945.31 | $56151.12 | ||
| 5422 | BCHAMP | $0.00027527233 | +0.61% | -5.04% | -17.24% | $274718.57 | $702.71 | ||
| 5423 | CLANKFUN | $0.00000274498 | +0.35% | -5.74% | -18.22% | $274378.77 | $1271.11 | ||
| 5425 | WMDR | $0.00027440259 | -0.01% | -4.89% | +12.34% | $274341.89 | $1482.96 | ||
| 5426 | SUBY | $0.00027422864 | -0.01% | -0.29% | -26.24% | $274310.49 | $1197.21 | ||
| 5427 | APX | $0.00000421901 | +1.20% | -15.04% | -12.40% | $274235.43 | $46874.38 | ||
| 5428 | TOR | $0.01604963834 | +0.50% | +0.39% | -0.01% | $273975.47 | $1.63 | ||
| 5429 | LOOP | $0.00755933495 | +0.31% | -5.54% | -20.56% | $273561.39 | $1013.69 | ||
| 5436 | LINX | $422.55 | +0.16% | +0.84% | +7.99% | $273459.02 | $76.54 | ||
| 5434 | USDC | $0.12611 | +0.41% | +9.09% | -6.80% | $273027.02 | $928.80 | ||
| 5433 | AIDD | $0.00094644978 | +0.10% | -9.17% | -17.87% | $273013.89 | $6384.79 | ||
| 5435 | LATENIGHTONBASE | $0.00026927113 | -0.62% | -20.18% | -35.22% | $272857.16 | $7781.99 | ||
| 5437 | ACNX | $275.14 | -0.02% | +0.64% | +0.82% | $272269.74 | $11479.39 | ||
| 5441 | OGSM | $0.0…02721 | - | -2.57% | -17.05% | $272131.80 | $376.44 | ||
| 5438 | EQUAL | $0.22004392145 | +0.83% | -4.68% | +0.59% | $271866.79 | $709.06 | ||
| 5439 | WEALTH | $0.00027057574 | -0.37% | -3.16% | -26.39% | $271796.69 | $614.52 | ||
| 5440 | DLMM | $0.00036276806 | +0.00% | +3.10% | -0.04% | $271414.00 | $1193.89 | ||
| 5443 | EGG | $0.00534776308 | +0.19% | -4.58% | -7.56% | $271190.13 | $14018.83 | ||
| 5442 | STREME | $0.00000279203 | +2.30% | -3.96% | -15.23% | $271165.78 | $1930.97 | ||
| 5444 | FOR | $0.00048105254 | -0.20% | +3.57% | +0.33% | $271135.34 | $14054.74 | ||
| 5456 | DODO | $0.02711341192 | - | -2.87% | -15.44% | $271134.38 | $27.05 | ||
| 5445 | $URO | $0.00027066272 | -0.15% | -5.57% | -8.20% | $270922.08 | $2824.51 | ||
| 5448 | DAKU | $0.00045113352 | +0.13% | -5.57% | -15.02% | $270652.20 | $1321.26 | ||
| 5446 | MONKE | $0.00027083666 | +0.80% | -12.26% | -22.56% | $270541.04 | $97536.43 | ||
| 5447 | UFI | $0.00289318618 | -6.75% | -19.62% | -16.78% | $270298.56 | $1503.82 | ||
| 5450 | CLOAK | $0.04436268101 | +0.03% | +0.15% | -18.82% | $269712.44 | $5.94 | ||
| 5449 | XCHNG | $0.00054584808 | +0.02% | +0.93% | -2.69% | $269514.75 | $156.56 | ||
| 5451 | TTAJ | $0.00242544064 | +0.41% | -2.77% | -8.30% | $269509.97 | $1082.24 | ||
| 5452 | XAU | $0.00027144548 | +0.92% | -2.92% | +5.13% | $269504.14 | $11127.43 | ||
| 5453 | BRIAH | $0.00027022785 | +0.29% | +1.65% | -4.57% | $269402.99 | $15778.11 | ||
| 5455 | HON | $0.00301816765 | -0.02% | -2.64% | -12.61% | $269190.34 | $1805.58 | ||
| 5454 | NCREDIT | $1.03 | +0.06% | -0.47% | -0.85% | $269124.50 | $68680.36 | ||
| 5457 | FXUSDC | $1.07 | +0.18% | +0.17% | +0.26% | $268890.28 | - | ||
| 5458 | FYN | $0.00069805237 | +0.01% | -1.61% | -17.26% | $268487.94 | $12679.30 | ||
| 5459 | WR | $0.0…02679 | -1.76% | -11.02% | - | $268122.30 | $55637.26 | ||
| 5460 | QUANT | $0.00026805350 | +0.13% | -6.30% | -10.88% | $267994.28 | $3972.57 | ||
| 5461 | NEIRO | $0.00026796653 | +146.42% | -2.41% | -5.74% | $267817.28 | $379220.13 | ||
| 5462 | WAARBEZETH | $3,036.25 | +0.59% | -2.58% | -11.30% | $267649.95 | $28877.74 | ||
| 5463 | HONX | $203.34 | -0.03% | +1.11% | +4.17% | $267522.70 | $12448.89 | ||
| 5464 | BOMO | $0.00069057262 | -2.52% | +51.27% | +17.33% | $267469.39 | $97982.60 | ||
| 5465 | $NMKR | $0.00014159347 | +0.33% | -21.73% | -42.57% | $267128.45 | $9402.60 | ||
| 5467 | MOBY | $0.00647938026 | +0.78% | -2.87% | -21.11% | $266928.50 | $51060.46 | ||
| 5468 | YULI | $0.00003335509 | -0.05% | -33.14% | +1.14% | $266840.83 | $15037.72 | ||
| 5466 | ECOIN | $0.00080772644 | +0.34% | -2.63% | -4.58% | $266830.30 | $13.07 | ||
| 5469 | GRAMPUS | $0.00122920187 | +0.22% | +0.10% | -3.69% | $266808.13 | $63935.84 | ||
| 5470 | COINS | $0.00026787955 | +0.36% | -2.93% | +22.74% | $266470.67 | $227.72 | ||
| 5471 | TABOO | $0.00002720830 | +0.37% | -3.25% | -4.11% | $266412.48 | $8.26 | ||
| 5472 | USDZ | $0.88800333522 | -0.02% | -0.05% | +0.33% | $266388.82 | $27979.83 | ||
| 5474 | AM | $0.0956712702 | -0.77% | -1.80% | -10.04% | $266099.03 | $94327.87 | ||
| 5473 | DEFROGS | $26.61 | +0.31% | -2.96% | -12.57% | $266087.98 | $92.82 | ||
| 5475 | AIINU | $0.00061168731 | +0.98% | -4.99% | -9.82% | $266036.41 | $237.38 | ||
| 5476 | KONAN | $0.00000092635 | -1.49% | -9.83% | -43.41% | $265874.81 | $56512.87 | ||
| 5477 | PEG | $0.00646537746 | +1.36% | +0.03% | -17.65% | $265788.97 | $1082.16 | ||
| 5478 | 1DEV | $0.00031258413 | +0.91% | -6.30% | -4.46% | $265665.64 | $5450.86 | ||
| 5480 | SOURCE | $0.00046548421 | +0.02% | -1.79% | -19.00% | $265460.55 | $8.59 | ||
| 5481 | NULLA | $0.00026674889 | +1.44% | -1.35% | +59.64% | $265327.74 | $13923.17 | ||
| 5484 | GENE | $0.00304112875 | +0.20% | +3.45% | -3.27% | $264898.18 | $468.54 | ||
| 5485 | LKI | $0.00061742758 | -0.63% | -4.70% | -19.92% | $264409.73 | $287406.06 | ||
| 5482 | CBANK | $0.08192861407 | - | -1.12% | -2.51% | $264291.54 | $107.36 | ||
| 5483 | KRA | $0.00026413967 | - | - | -4.12% | $264124.46 | $11.41 | ||
| 5487 | MCGA | $0.00026370481 | -1.05% | -5.05% | -17.81% | $263716.73 | $210.29 | ||
| 5486 | TRD | $0.02333048292 | +0.09% | -3.86% | -30.42% | $263548.69 | $5543.96 | ||
| 5488 | UBX | $0.00000122146 | -4.52% | -7.68% | -5.02% | $263475.29 | $91091.57 | ||
| 5431 | SHIBAKEN | $0.0…02609 | - | - | -2.56% | $263404.14 | $10.71 | ||
| 5496 | SALAH | $0.00026326994 | - | - | -14.91% | $263259.59 | $534.06 | ||
| 5494 | $SPACE | $0.00244022620 | - | -1.43% | +138.48% | $263187.05 | $2.40 | ||
| 5489 | RETSBA | $0.00032110757 | +0.20% | -14.26% | -33.17% | $262844.81 | $3414.67 | ||
| 5497 | ARCH | $0.01945344818 | - | +0.05% | -6.80% | $262650.95 | $1.63 | ||
| 5490 | PANS | $0.00003853334 | +1.25% | -4.17% | -10.30% | $262615.64 | $163.28 | ||
| 5491 | CREA | $0.00262217556 | +1.16% | -17.27% | -41.67% | $262465.95 | $3918.75 | ||
| 5492 | LEEK | $0.00028736170 | +0.00% | +0.43% | - | $262336.19 | $946.67 | ||
| 5493 | COST | $0.00027605510 | +0.17% | -2.75% | -13.38% | $262054.31 | $668.85 | ||
| 5498 | HEFE | $0.00043617401 | -0.21% | +0.08% | -7.42% | $261319.46 | $1331.33 | ||
| 5499 | $STAR | $0.00052941001 | +0.24% | -18.33% | +58.03% | $261286.85 | $5428.21 | ||
| 5414 | CROTCH | $0.00369447655 | - | - | -3.63% | $261283.72 | $63.33 | ||
| 5500 | ORY | $0.00026153046 | +0.20% | -16.10% | -3.16% | $261125.43 | $5220.77 | ||
| 5501 | WETH | $2,842.46 | +0.34% | -2.85% | -11.12% | $261015.49 | $1.90M | ||
| 5502 | BUIDL | $0.00026083467 | +0.36% | -18.71% | -21.19% | $260806.58 | $234853.23 | ||
| 5503 | ZERO | $0.00260547658 | -0.24% | -9.47% | -31.88% | $260550.27 | $3335.78 | ||
| 5504 | GTAN | $0.0…06956 | +0.82% | -1.55% | +4.57% | $260450.68 | $1476.76 | ||
| 5479 | FELY | $0.00002799706 | - | - | -3.63% | $248644.93 | $1.68 | ||
| 5495 | RAT | $0.00024596213 | -7.85% | +0.47% | -17.18% | $245970.49 | $21355.63 |
Pubblicita'