Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.8%
$3.06 TrilioniVolume 24h$64.87 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.60%ETH 11.66%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5413 | HUNNY | $0.00371767337 | - | +1.55% | -3.43% | $281287.21 | $1.94 | ||
| 5404 | CHO | $0.00255896158 | +0.20% | -1.33% | -8.08% | $280021.99 | $165716.61 | ||
| 5406 | $HAMI | $0.00028116190 | -0.67% | -2.93% | -3.68% | $279825.72 | $55743.13 | ||
| 5407 | DAI | $0.01676355024 | -7.70% | +128.15% | +94.98% | $279457.19 | $71.57 | ||
| 5427 | OKY | $0.00261711780 | - | - | -3.61% | $279454.28 | $29.17 | ||
| 5408 | USDT[HTS] | $1.01 | +0.74% | +0.22% | +0.32% | $279323.14 | $93698.39 | ||
| 5405 | DABOO | $0.00028539786 | +0.66% | +1.06% | -5.01% | $279218.92 | $2.11 | ||
| 5410 | QOIN | $0.00027913216 | -1.08% | -3.83% | -24.80% | $279158.73 | $411.25 | ||
| 5409 | IZE | $0.00004355353 | +0.27% | -20.84% | -20.10% | $279041.54 | $355.07 | ||
| 5411 | DAI | $1.00 | +0.09% | +0.13% | -0.00% | $278912.08 | $16276.32 | ||
| 5412 | EGG | $0.00543350225 | -0.13% | -0.19% | +1.58% | $278770.52 | $11828.27 | ||
| 5414 | MOTO | $0.00028036765 | +1.40% | +9.66% | +20.17% | $278269.53 | $1847.74 | ||
| 5424 | LINX | $428.93 | - | +1.02% | +1.64% | $277585.51 | $172.87 | ||
| 5415 | EAT | $0.00002720987 | -1.04% | +3.65% | +71.49% | $277559.92 | $1827.01 | ||
| 5416 | CHANGE | $0.00137130407 | +0.09% | +0.11% | -0.41% | $277492.32 | $38606.62 | ||
| 5417 | CAN | $0.00036764610 | +0.02% | -0.07% | -0.40% | $276960.44 | $52.60 | ||
| 5419 | TTAJ | $0.00249330419 | +1.22% | +0.11% | -0.15% | $276603.57 | $405.86 | ||
| 5420 | BRIAH | $0.00027736718 | -2.33% | +0.42% | -7.39% | $276566.32 | $5300.87 | ||
| 5421 | FLOPPA | $0.00027719068 | +0.94% | +7.79% | +6.88% | $276458.04 | $519.48 | ||
| 5422 | DEFROGS | $27.62 | +0.87% | +1.86% | +0.06% | $276162.05 | $179.14 | ||
| 5423 | GUMMY | $0.00035043750 | +1.93% | +1.29% | -2.25% | $276157.20 | $5.27 | ||
| 5425 | ALEPH | $0.03532023565 | +4.77% | +36.73% | +28.71% | $275906.22 | $31225.97 | ||
| 5426 | BUMPER | $0.00053876126 | -1.25% | -2.02% | +33.19% | $275637.32 | $119.51 | ||
| 5434 | UFI | $0.00294637550 | - | +0.41% | +11.84% | $275389.96 | $1.38 | ||
| 5428 | AIDD | $0.00095141445 | +1.02% | +1.12% | -1.23% | $274999.81 | $433.79 | ||
| 5429 | SKICAT | $0.00027780843 | +0.75% | +1.86% | -14.83% | $274758.98 | $79003.61 | ||
| 5432 | TOR | $0.01607264738 | - | - | -0.17% | $274367.15 | $5.41 | ||
| 5430 | SIN | $0.00032113878 | +0.53% | +0.39% | -12.30% | $274100.11 | $107223.99 | ||
| 5454 | CLOAK | $0.04501317303 | - | - | -0.15% | $273691.96 | $6.03 | ||
| 5439 | ARISTO | $0.00027366071 | - | - | -3.93% | $273643.86 | $7.94 | ||
| 5431 | AIINU | $0.00062842243 | -0.46% | +0.89% | -0.10% | $273641.66 | $53.77 | ||
| 5451 | NVT | $0.00065983914 | - | +0.76% | -2.90% | $273138.37 | $1.11 | ||
| 5436 | PCGAMEFI | $0.00054299722 | +0.87% | -9.59% | -11.35% | $272794.11 | $3586.99 | ||
| 5433 | SON | $0.00027277822 | -0.12% | -0.55% | -12.70% | $272785.11 | $1.51 | ||
| 5435 | KINT | $0.16414 | +800.83% | +757.76% | +854.99% | $272709.66 | $35499.35 | ||
| 5443 | ARCH | $0.02019485501 | - | - | +2.15% | $272661.03 | $1.38 | ||
| 5437 | FOUR | $0.00006813640 | +0.40% | -0.83% | -1.06% | $272498.12 | $77.11 | ||
| 5438 | VNTR | $0.00054502696 | +1.96% | +2.67% | +6.61% | $272380.49 | $43.23 | ||
| 5440 | MUNDI | $0.00027242523 | -2.40% | -10.02% | -16.79% | $272267.26 | $3557.45 | ||
| 5441 | QSTAY | $0.00027260172 | +3.34% | +2.27% | +1.29% | $272144.95 | $714.38 | ||
| 5444 | DVI | $0.00111105722 | -0.81% | -8.12% | -3.08% | $271682.26 | $1.34M | ||
| 5442 | WETH | $2,957.70 | +0.90% | +1.00% | +0.19% | $271681.47 | $487970.42 | ||
| 5445 | CHAT | $0.00271657463 | +0.63% | +1.64% | +45.39% | $271509.12 | $4.52 | ||
| 5446 | $NMKR | $0.00014375792 | +1.62% | +0.92% | -0.97% | $271190.36 | $12813.65 | ||
| 5447 | LINDA | $0.00000281241 | +0.89% | +1.75% | -8.09% | $271167.42 | $61.57 | ||
| 5448 | PASG | $0.00019767817 | -0.35% | -5.95% | -38.59% | $271016.24 | $1757.01 | ||
| 5449 | NFX | $0.02797349109 | +0.41% | +2.30% | -9.45% | $270818.21 | $7369.35 | ||
| 5450 | NOTAI | $0.00000285344 | +13.65% | -6.18% | -21.71% | $270778.77 | $109487.06 | ||
| 5452 | WSOL | $123.95 | +0.60% | -0.11% | -2.26% | $270420.56 | $2420.87 | ||
| 5453 | GTAN | $0.0…07213 | +0.45% | +1.85% | +2.11% | $270110.37 | $884.37 | ||
| 5455 | ACNX | $272.46 | +0.07% | +0.02% | +0.48% | $269139.80 | $11983.15 | ||
| 5456 | WEALTH | $0.00027066024 | +2.05% | +2.07% | -2.69% | $269025.34 | $598.43 | ||
| 5457 | METALOS | $0.00026792452 | +3.78% | +3.03% | +54.37% | $268727.24 | $7696.84 | ||
| 5458 | FXUSDC | $1.07 | -0.02% | -0.08% | +0.00% | $268591.95 | - | ||
| 5459 | BOMI | $0.26827 | +0.89% | +1.24% | +1.86% | $268541.12 | $112.35 | ||
| 5460 | PKR | $0.00048448802 | -0.03% | +2.59% | -3.88% | $268249.46 | $57817.68 | ||
| 5461 | NCREDIT | $1.03 | +0.04% | +0.06% | +0.39% | $268180.18 | $68747.43 | ||
| 5462 | TOKE | $0.00503055648 | +4.32% | -0.45% | -29.29% | $268049.48 | $962.30 | ||
| 5464 | $COOK | $0.00026986600 | +1.95% | +0.74% | -19.11% | $267978.71 | $679.13 | ||
| 5465 | KIP | $0.00013652148 | -0.05% | +0.48% | -3.64% | $267956.20 | $66736.27 | ||
| 5467 | GLHFSTR | $0.00027772018 | - | - | -25.15% | $267941.82 | $329.42 | ||
| 5466 | WBTC | $86,840.09 | +1.66% | +1.84% | -0.51% | $267668.25 | $129.07 | ||
| 5468 | NOOT | $0.00026765977 | +0.89% | +0.83% | +3.37% | $267457.86 | $78.09 | ||
| 5469 | USDZ | $0.89131 | +0.05% | +0.12% | +0.48% | $267394.59 | $13200.54 | ||
| 5495 | $SPACE | $0.00247600735 | - | - | -0.15% | $267046.18 | $2.43 | ||
| 5470 | ECOIN | $0.00080624454 | +0.31% | -0.10% | -0.30% | $266396.05 | $6.05 | ||
| 5489 | HEDGE | $0.00026598304 | - | - | -13.01% | $265989.04 | $200.84 | ||
| 5471 | POWSCHE | $0.00269292384 | +0.57% | +0.60% | +2.21% | $265840.34 | $56988.77 | ||
| 5472 | $URO | $0.00026713027 | +1.82% | +1.07% | -5.73% | $265604.72 | $1466.40 | ||
| 5474 | $FATCAT | $0.00029210479 | +0.60% | +0.28% | -34.12% | $265280.31 | $863.42 | ||
| 5475 | CCX | $0.01289188204 | -9.07% | -8.22% | +6.92% | $265276.78 | $70.97 | ||
| 5484 | MRVLX | $87.40 | - | -0.12% | +6.40% | $265266.90 | $296.52 | ||
| 5476 | LAND | $0.00022706515 | -0.34% | -2.98% | -9.19% | $265225.86 | $244319.72 | ||
| 5418 | CROTCH | $0.00374864883 | - | - | -0.15% | $265114.93 | $64.26 | ||
| 5477 | TAOLOR | $0.01263781264 | +1.52% | +0.53% | -12.95% | $264841.80 | $1081.71 | ||
| 5478 | UBX | $0.00000120636 | +0.14% | +3.50% | -0.16% | $264704.93 | $218452.91 | ||
| 5481 | SHIBAKEN | $0.0…02647 | - | - | -1.13% | $264662.57 | $17.15 | ||
| 5479 | SANCHO | $0.00026483580 | +0.10% | +2.96% | +14.92% | $264583.76 | $200.16 | ||
| 5480 | SOURCE | $0.00046392596 | -0.01% | +1.55% | -0.27% | $264571.49 | $6.65 | ||
| 5498 | DODO | $0.02641959946 | - | +0.73% | -4.11% | $264195.91 | $7.63 | ||
| 5482 | WHALE | $0.00002642030 | -0.56% | -3.00% | +5.73% | $264034.50 | $3473.71 | ||
| 5483 | SCADA | $0.00140422101 | -0.35% | +18.22% | +12.79% | $263950.84 | $5613.63 | ||
| 5501 | ITP | $0.00757654544 | - | - | -0.15% | $263700.92 | $600.07 | ||
| 5492 | CVXX | $151.30 | - | +0.45% | +1.50% | $263513.21 | $276.85 | ||
| 5485 | NEIRO | $0.00026324731 | +0.90% | +2.42% | -3.93% | $263158.45 | $379775.95 | ||
| 5486 | LAUGH | $0.0…02723 | +0.77% | +3.84% | -19.13% | $263042.05 | $574.81 | ||
| 5488 | YEPE | $0.00026298256 | +1.98% | +4.04% | -15.16% | $262886.99 | $125101.95 | ||
| 5463 | CBANK | $0.08149167923 | - | - | -2.12% | $262881.88 | $100.54 | ||
| 5487 | BEAST | $0.02632376084 | +0.95% | +4.03% | -21.74% | $262877.99 | $722.37 | ||
| 5490 | NETVR | $0.00262629571 | +0.44% | -6.79% | -22.85% | $262524.03 | $1342.35 | ||
| 5491 | HONX | $199.55 | -0.03% | +0.24% | -1.60% | $262470.02 | $11564.92 | ||
| 5493 | CRWDX | $477.20 | +0.03% | +0.75% | -0.14% | $262025.59 | $11572.50 | ||
| 5494 | XCHNG | $0.00053064234 | +0.08% | -1.25% | -12.60% | $261956.32 | $18.49 | ||
| 5496 | USDC.ETH | $1.00 | +1.16% | -0.32% | +0.88% | $261740.90 | $399.07 | ||
| 5497 | DPET | $0.00519822993 | -0.10% | -7.22% | +33.47% | $261479.24 | $14672.79 | ||
| 5499 | WALTER | $0.00028177964 | +2.44% | +2.58% | -3.54% | $261221.64 | $59292.41 | ||
| 5500 | LEEK | $0.00028539786 | +0.76% | +0.07% | -2.03% | $260670.62 | $48.99 | ||
| 5503 | CPHY | $0.00026015859 | -1.05% | -0.06% | +0.81% | $260230.34 | $206.06 | ||
| 5502 | TERN | $0.00060327142 | +1.25% | +0.99% | +83.97% | $260200.60 | $0.39 | ||
| 5473 | FELY | $0.00002840758 | - | - | -0.15% | $252290.83 | $1.70 |
Pubblicita'