Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale1.2%
$3.06 TrilioniVolume 24h$64.82 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.61%ETH 11.67%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5309 | PLATY | $0.00029961139 | - | - | +1.03% | $299646.07 | $5.61 | ||
| 5321 | KART | $0.0…01388 | +0.42% | -0.87% | -1.21% | $298459.90 | $57859.11 | ||
| 5313 | RAD | $0.00029828762 | - | +1.42% | -7.84% | $298284.63 | $14.15 | ||
| 5303 | TELEBTC | $88,261.19 | +0.73% | +1.52% | -0.02% | $297845.93 | $400295.91 | ||
| 5325 | HSUSDC | $1.19 | - | - | +1.63% | $297718.94 | $172.59 | ||
| 5316 | VX | $358.78 | - | +1.38% | +3.46% | $297504.40 | $910.82 | ||
| 5304 | HOPE | $0.00029731687 | +0.56% | +0.47% | -48.20% | $297255.01 | $1264.36 | ||
| 5305 | ROME | $0.00029458109 | -8.18% | -8.20% | -23.35% | $297171.96 | $160428.79 | ||
| 5306 | MIN | $0.00029705211 | -0.98% | -2.11% | -19.03% | $296894.59 | $1668.64 | ||
| 5322 | GET | $0.09619334802 | - | +1.37% | -8.24% | $296186.47 | $3.81 | ||
| 5307 | WDOG | $0.00029925838 | +1.80% | +1.21% | -0.79% | $296169.79 | $272997.78 | ||
| 5308 | CHEESE | $0.00029599310 | +0.82% | -0.77% | -3.67% | $295994.26 | $407.34 | ||
| 5318 | GROYPER | $0.00318267605 | +0.75% | +1.67% | -11.16% | $295989.93 | $60.59 | ||
| 5327 | LA | $0.00487514947 | - | -30.17% | -16.62% | $295825.26 | $68.84 | ||
| 5311 | TITS | $0.00029581660 | -0.00% | +2.14% | -4.62% | $295763.75 | $164476.06 | ||
| 5312 | NIUMA | $0.00030420043 | +1.06% | -2.13% | +37.22% | $295748.57 | $665.47 | ||
| 5310 | CSCOX | $78.89 | +0.08% | +0.63% | +1.79% | $295575.07 | $12024.96 | ||
| 5315 | LKI | $0.00068809131 | -1.02% | +4.89% | +28.27% | $295084.74 | $258440.29 | ||
| 5317 | ANDY | $0.0…02948 | +0.02% | -2.18% | -10.42% | $294997.99 | $4166.47 | ||
| 5345 | SHEESHA | $5.00 | - | - | -0.15% | $294985.02 | $24.94 | ||
| 5314 | FLP | $0.00522762308 | +5.79% | -14.99% | -15.97% | $294835.88 | $576.17 | ||
| 5319 | FURY | $0.00505968185 | -0.04% | +2.42% | -19.88% | $294826.52 | $85141.96 | ||
| 5320 | USDC | $0.13678 | -0.14% | +2.32% | +5.59% | $294804.64 | $139.28 | ||
| 5324 | VU | $0.00029555185 | -1.48% | +1.43% | -2.89% | $293819.40 | $215.05 | ||
| 5323 | USDT | $0.99723 | +0.25% | -0.29% | -0.49% | $293339.14 | $1118.24 | ||
| 5328 | 888 | $0.00330110860 | +0.85% | +0.81% | -2.11% | $293221.51 | $11.09 | ||
| 5348 | COC | $5.86 | - | - | -1.14% | $292837.00 | $17.87 | ||
| 5330 | ITHEUM | $0.00047125915 | +0.59% | -0.64% | -4.79% | $292754.48 | $38.12 | ||
| 5326 | BALD | $0.00000029263 | +0.95% | +15.30% | +1.22% | $292659.70 | $7895.08 | ||
| 5329 | HNST | $0.00215164221 | -0.00% | -0.10% | +0.35% | $292621.22 | $2664.34 | ||
| 5331 | USDC.E | $0.99899 | -0.02% | -0.54% | +1.68% | $292059.33 | $1300.45 | ||
| 5339 | SBX | $0.00029193357 | +1.21% | +4.00% | +1.45% | $291942.49 | $133.79 | ||
| 5333 | AM | $0.10678344138 | +3.46% | +4.61% | +8.86% | $291793.96 | $40769.77 | ||
| 5354 | LADYF | $0.00000029175 | - | - | -4.41% | $291747.54 | $24.54 | ||
| 5334 | WEIRDO | $0.00000420064 | +0.84% | +1.86% | -10.52% | $291611.11 | $225.81 | ||
| 5336 | GOTTI | $5.83 | +1.42% | -4.00% | -37.49% | $291608.28 | $511.66 | ||
| 5337 | FDRY | $0.00029158057 | +1.38% | +5.29% | -6.08% | $291580.22 | $1435.21 | ||
| 5338 | SQUILL | $0.08206431021 | +0.78% | +2.40% | -1.29% | $291222.10 | $32.07 | ||
| 5340 | WINT | $0.00061510792 | -1.02% | -2.32% | -2.49% | $291051.24 | $1076.43 | ||
| 5342 | CARAT | $0.00032785164 | +0.21% | -1.00% | -2.85% | $290696.83 | $11867.30 | ||
| 5341 | WSDM | $0.00059604575 | +0.01% | -0.96% | -0.93% | $290662.85 | $497235.42 | ||
| 5343 | ORO | $0.00366920259 | +0.25% | +3.65% | -6.73% | $290304.55 | $1656.89 | ||
| 5344 | GSWAP | $0.03307771535 | +1.55% | -9.59% | -11.24% | $289779.11 | $32281.07 | ||
| 5346 | KHAI | $0.00536273502 | +1.07% | +1.68% | -18.27% | $289589.99 | $838.32 | ||
| 5347 | PROPHET | $0.00028910954 | +0.97% | +1.16% | +3.93% | $289133.55 | $1689.53 | ||
| 5350 | CTR | $0.27534 | +0.74% | +1.97% | +14.17% | $288762.55 | $5.91 | ||
| 5332 | SHIBGF | $0.0…02887 | - | - | +3.01% | $288746.84 | $28.87 | ||
| 5352 | HEFE | $0.00048237875 | +0.61% | +5.57% | +7.26% | $288451.82 | $933.35 | ||
| 5351 | CROWD | $0.00079416875 | +1.04% | +1.37% | -14.55% | $288288.99 | $195.31 | ||
| 5349 | POPDOG | $0.00028981555 | -0.68% | +2.66% | -1.24% | $287960.17 | $53954.11 | ||
| 5356 | $ROCKY | $0.00028769753 | +0.82% | +0.86% | +7.41% | $287668.59 | $66.21 | ||
| 5353 | VTX | $0.00485502830 | +1.15% | +2.57% | -9.44% | $287655.88 | $3.41 | ||
| 5335 | ASRR | $0.02048291732 | +0.64% | -1.32% | -5.00% | $287494.12 | $277034.64 | ||
| 5357 | HUSDT0 (WHLP) | $1.06 | +0.10% | +0.09% | +0.29% | $287275.08 | $2797.47 | ||
| 5355 | PDEX | $0.03847530944 | -1.10% | -1.46% | +8.44% | $286957.99 | $11334.66 | ||
| 5358 | CHIRP | $0.00029246307 | +1.35% | +1.59% | -1.74% | $286713.10 | $1324.16 | ||
| 5359 | HERMES | $0.00162663834 | +0.79% | +9.96% | +8.63% | $286709.48 | $3032.75 | ||
| 5360 | PPKAS | $0.00030022914 | +1.20% | +5.74% | -6.07% | $286643.38 | $50640.43 | ||
| 5374 | JNJX | $209.20 | - | +1.63% | -0.19% | $286471.64 | $535.39 | ||
| 5361 | HEEHEE | $0.00037065326 | +1.35% | +0.53% | -15.28% | $286389.48 | $62.12 | ||
| 5362 | WSHIDO | $0.00025045570 | +0.02% | +0.04% | +0.30% | $286338.83 | $460.92 | ||
| 5363 | URA | $0.00028628552 | +3.29% | -14.26% | +6.43% | $286299.56 | $4487.73 | ||
| 5364 | XR | $0.00515384543 | -0.09% | +0.13% | -23.33% | $286178.74 | $1.21M | ||
| 5382 | ROU | $0.00063311108 | +7.54% | +5.11% | +180.11% | $286122.61 | $41509.15 | ||
| 5383 | TRUBGR | $0.0…07605 | - | - | +0.24% | $285938.35 | $15.39 | ||
| 5365 | NAKASTR | $0.00028522651 | +0.80% | +1.01% | -7.49% | $285519.51 | $114.10 | ||
| 5368 | ELFI | $0.00560445390 | +0.55% | +0.38% | -0.07% | $285318.03 | $13.93 | ||
| 5366 | MAMA | $0.00028531476 | +1.36% | +2.05% | -2.67% | $285294.11 | $49.85 | ||
| 5367 | SWAN | $0.00080811237 | -0.03% | +0.89% | -16.17% | $285286.53 | $11715.40 | ||
| 5370 | EZ | $0.00028478526 | +0.86% | +0.57% | -0.68% | $284850.83 | $1804.91 | ||
| 5369 | PEPX | $144.36 | +0.00% | +0.37% | -4.36% | $284830.89 | $14662.09 | ||
| 5395 | PUNKSR | $0.00047117090 | - | - | -4.07% | $284778.38 | $575.86 | ||
| 5375 | HON | $0.00314525772 | +1.20% | +3.01% | +1.48% | $284655.80 | $1901.52 | ||
| 5371 | RIDE | $0.00032352735 | -1.17% | -4.93% | -14.27% | $284612.64 | $12417.25 | ||
| 5372 | APIX | $0.00003056168 | +0.76% | +1.78% | +13.09% | $284374.72 | $484.32 | ||
| 5388 | RVLT | $0.0…04367 | - | +2.70% | -1.14% | $284200.51 | $72.97 | ||
| 5384 | COMAT | $0.00040648308 | +1.63% | +2.67% | +3.00% | $284132.91 | $269.03 | ||
| 5377 | ROAR | $0.00000031796 | +0.40% | -1.61% | -8.00% | $283983.24 | $330.83 | ||
| 5403 | SHROOM | $0.00019971151 | - | +1.75% | -0.07% | $283780.08 | $2.06 | ||
| 5378 | ARBLUNA | $0.27798 | +0.50% | -0.56% | -21.35% | $283741.96 | $462.74 | ||
| 5379 | MOONED | $0.00141898425 | +0.03% | +0.07% | -2.05% | $283647.18 | $120.57 | ||
| 5381 | PRQ | $0.00097031730 | +0.90% | +1.98% | -20.81% | $283574.28 | $5.03 | ||
| 5385 | STREME | $0.00000290150 | +0.84% | +2.52% | +2.93% | $283242.90 | $392.91 | ||
| 5386 | FYN | $0.00073760000 | +0.26% | +4.14% | +3.79% | $283193.39 | $14858.97 | ||
| 5387 | BKOK | $0.06874470853 | +0.00% | -0.51% | -0.48% | $282859.19 | $303.85 | ||
| 5391 | DSLA | $0.00005077940 | +5.20% | +3.26% | -7.68% | $282651.71 | $336.07 | ||
| 5389 | LINA | $0.00002823221 | -8.40% | -2.24% | +25.15% | $282227.75 | $1027.26 | ||
| 5394 | ZCN | $0.00582349233 | +20.21% | +0.07% | +30.22% | $282168.27 | $168.31 | ||
| 5392 | WG | $0.00439577125 | +0.02% | +2.00% | +3.26% | $282160.51 | $6781.10 | ||
| 5396 | DVI | $0.00109960469 | -2.20% | -10.71% | -4.09% | $281914.20 | $1.33M | ||
| 5397 | GORA | $0.00741756614 | +4.32% | +8.64% | -16.44% | $281841.30 | $1837.32 | ||
| 5390 | MINT | $0.00000024516 | +0.56% | -0.72% | +24.37% | $281797.53 | $2.10 | ||
| 5393 | AIT | $0.54715 | +0.40% | -1.43% | -3.40% | $281733.28 | $2489.71 | ||
| 5398 | CHRP | $0.00039474572 | -0.02% | -0.55% | -3.76% | $281309.15 | $56348.04 | ||
| 5399 | CMCSAX | $30.12 | -0.06% | +0.33% | -1.09% | $281083.14 | $11991.36 | ||
| 5400 | PAJAMAS | $0.00028655027 | +0.86% | +0.60% | -3.67% | $280795.80 | $97.97 | ||
| 5402 | LYP | $0.00760739356 | +0.31% | -1.13% | -2.45% | $280655.48 | $126789.72 | ||
| 5401 | LISTEN | $0.00028054922 | +1.35% | -1.15% | +7.88% | $280605.97 | $5168.03 | ||
| 5380 | $HAMI | $0.00027993146 | -2.11% | -3.35% | -4.10% | $279830.77 | $55760.37 | ||
| 5376 | MOTA | $0.00387367964 | - | - | -0.15% | $274353.05 | $1.29 |
Pubblicita'