Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale1.3%
$3.05 TrilioniVolume 24h$165.79 Miliardi
Coins 17,827
Società di Scambio1440
Market Dominance
BTC 57.56%ETH 11.69%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5312 | ADOGE | $0.00000003802 | - | +2.54% | -10.75% | $304185.72 | $8.70 | ||
| 5305 | 888 | $0.00334430287 | -0.55% | +2.09% | -9.85% | $297690.16 | $767.62 | ||
| 5304 | ONLIVE | $0.00019040980 | -0.93% | +0.12% | -5.16% | $297676.89 | $567.45 | ||
| 5307 | KART | $0.0…01379 | -1.01% | -1.29% | -7.77% | $297250.44 | $53879.81 | ||
| 5306 | PRVT | $0.00029554836 | +4.11% | +24.51% | +69.98% | $297172.12 | $30434.18 | ||
| 5308 | EVMOS | $0.00057808626 | -0.23% | +6.69% | -14.82% | $296690.56 | $435.13 | ||
| 5311 | RIOTON | $13.74 | -0.25% | +5.08% | -12.85% | $296197.83 | $445229.80 | ||
| 5309 | DUNA | $0.00029598790 | +0.23% | -7.43% | -13.70% | $296145.08 | $4148.30 | ||
| 5310 | PEPX | $150.04 | -0.02% | -0.57% | +0.21% | $295809.62 | $14207.14 | ||
| 5313 | CLANKFUN | $0.00000291038 | -1.68% | +6.27% | -15.36% | $295793.62 | $915.00 | ||
| 5315 | CHO | $0.00268938458 | -0.32% | -2.74% | -9.96% | $295338.61 | $148421.45 | ||
| 5314 | ASRR | $0.02100889958 | -0.20% | -3.30% | -8.77% | $295168.86 | $450550.29 | ||
| 5370 | SHROOM | $0.00020772777 | - | +4.94% | -4.17% | $295157.26 | $1.69 | ||
| 5316 | WSDM | $0.00060393136 | +0.01% | +0.39% | +0.51% | $294686.59 | $524155.46 | ||
| 5319 | SAUBER | $0.105490194 | -0.42% | -1.37% | -10.19% | $294680.35 | $88365.62 | ||
| 5351 | COC | $5.89 | - | - | -5.11% | $294608.79 | $191.69 | ||
| 5318 | HSUSDC | $1.17 | -0.45% | +0.46% | +0.78% | $294488.80 | $126.95 | ||
| 5332 | LINDA | $0.00000305288 | - | +0.72% | -2.36% | $294467.96 | $7.34 | ||
| 5320 | CARAT | $0.00033132711 | -1.02% | -0.08% | +2.43% | $294428.32 | $10607.35 | ||
| 5321 | FDRY | $0.00029396600 | -0.26% | -6.37% | -15.58% | $294344.37 | $2703.24 | ||
| 5317 | DLMM | $0.00039391796 | -0.13% | +8.89% | -0.62% | $294328.37 | $2234.13 | ||
| 5343 | SHEESHA | $4.99 | - | - | -4.80% | $293840.91 | $24.84 | ||
| 5323 | SUITRUMP | $0.00002989723 | -0.94% | +0.71% | -7.28% | $293514.77 | $245.15 | ||
| 5322 | IBMX | $298.01 | -0.76% | -1.76% | -4.13% | $293391.53 | $534.32 | ||
| 5324 | MBS | $0.00046776110 | +0.08% | -9.93% | -35.16% | $293214.48 | $14084.23 | ||
| 5325 | PRINT | $0.00003106079 | -0.69% | -10.43% | -43.44% | $292927.28 | $3764.02 | ||
| 5326 | HYPER | $0.00064067711 | -0.20% | -8.31% | -29.56% | $292914.18 | $2219.65 | ||
| 5327 | VU | $0.00029493300 | -2.20% | +0.21% | -24.24% | $292598.06 | $328.55 | ||
| 5339 | DABOO | $0.00029880097 | - | +1.49% | -9.10% | $292363.44 | $26.89 | ||
| 5328 | HNST | $0.00214611008 | -0.28% | -2.92% | +5.07% | $292089.78 | $11185.75 | ||
| 5331 | ROME | $0.00029009803 | +3.64% | -11.94% | -39.68% | $291982.26 | $194071.19 | ||
| 5329 | DBX | $0.02803155761 | +3.71% | +2.60% | -15.54% | $291864.55 | $60.96 | ||
| 5330 | $HAMI | $0.00028842777 | -1.17% | -1.21% | -9.02% | $291608.21 | $51519.14 | ||
| 5337 | DMAIL | $0.00236473851 | +0.53% | +0.77% | -7.32% | $290962.53 | $926304.12 | ||
| 5338 | ROAR | $0.00000032596 | -1.24% | -4.35% | -35.68% | $290819.23 | $274.63 | ||
| 5334 | ORO | $0.00368846463 | -1.83% | -2.12% | +3.88% | $290748.29 | $3128.51 | ||
| 5350 | GMR | $0.00088198593 | - | -2.04% | +5.05% | $290724.12 | $23.61 | ||
| 5333 | PERRY | $0.00028368071 | -30.11% | -33.61% | -45.17% | $290708.73 | $258478.67 | ||
| 5335 | HUNNY | $0.00385171070 | -0.52% | +1.26% | -5.37% | $290695.90 | $13.40 | ||
| 5340 | EBULL | $0.00002905876 | -11.65% | -6.07% | -14.67% | $290689.31 | $55121.81 | ||
| 5336 | NFX | $0.03012210953 | -0.66% | -1.96% | -18.64% | $290667.33 | $6067.64 | ||
| 5341 | MEOW | $0.00002905155 | +0.04% | -0.18% | -5.52% | $290256.53 | $59.33 | ||
| 5342 | CSCOX | $77.26 | -0.03% | +1.18% | -3.14% | $290201.68 | $15830.47 | ||
| 5344 | GDT | $0.02057735678 | -0.88% | +3.59% | -9.11% | $289427.99 | $51060.84 | ||
| 5348 | WDOG | $0.00028737287 | -0.21% | -1.98% | -44.13% | $289189.94 | $431305.36 | ||
| 5347 | POPDOG | $0.00029229574 | -0.60% | -0.18% | +2.41% | $289079.53 | $56932.16 | ||
| 5346 | RVLT | $0.0…04439 | -1.21% | +1.82% | -16.88% | $288889.20 | $136.49 | ||
| 5345 | MM | $0.00029027385 | +0.76% | -4.25% | -35.32% | $288858.52 | $36960.43 | ||
| 5349 | OPAN | $0.00035040326 | -1.29% | +21.00% | -1.21% | $288405.18 | $133561.05 | ||
| 5384 | OKY | $0.00270063687 | - | - | -1.69% | $288386.98 | $6.42 | ||
| 5365 | MOONED | $0.00144090814 | - | - | +0.25% | $288176.88 | $43.47 | ||
| 5353 | GENE | $0.00329630483 | -0.61% | +8.55% | +1.27% | $287706.31 | $752.30 | ||
| 5352 | WSHIDO | $0.00025133038 | -0.47% | -4.03% | -22.08% | $287575.50 | $8008.53 | ||
| 5354 | VX | $346.11 | +0.46% | +0.09% | +0.29% | $287407.24 | $588.67 | ||
| 5355 | WG | $0.00444518095 | -0.09% | +2.77% | -19.49% | $287270.54 | $7057.84 | ||
| 5358 | PRGN | $0.00029633953 | +0.06% | -2.55% | +2.89% | $286903.79 | $4486.92 | ||
| 5356 | CHIRP | $0.00029396600 | -0.22% | +1.28% | -10.50% | $286758.48 | $1334.31 | ||
| 5357 | LYP | $0.00776126520 | +0.09% | -0.87% | +0.43% | $286732.37 | $156032.04 | ||
| 5360 | TWC | $0.0…03151 | -0.65% | +4.40% | -13.60% | $286610.00 | $557.69 | ||
| 5359 | XCHNG | $0.00058028397 | +0.05% | +6.33% | +7.94% | $286492.82 | $2547.26 | ||
| 5395 | SBX | $0.00028623005 | - | - | -8.95% | $286213.71 | $8.57 | ||
| 5361 | MOON | $0.00028710914 | -0.62% | -3.62% | - | $286123.95 | $80.42 | ||
| 5366 | MAMA | $0.00028728496 | +0.48% | +3.16% | -13.80% | $285875.17 | $89.54 | ||
| 5377 | SHIBGF | $0.0…02857 | - | +1.85% | -10.35% | $285821.72 | $29.44 | ||
| 5364 | CMCSAX | $30.59 | -0.01% | -0.41% | +9.33% | $285816.19 | $12261.40 | ||
| 5362 | BKOK | $0.06899155386 | +0.01% | -0.73% | -2.73% | $285806.08 | $754.30 | ||
| 5363 | WAARBEZETH | $3,141.31 | +0.78% | +4.06% | -9.52% | $285691.18 | $32217.44 | ||
| 5367 | PAJAMAS | $0.00029220783 | +0.04% | +1.44% | -16.47% | $285209.71 | $74.12 | ||
| 5368 | G3 | $0.00047039835 | -2.05% | -14.51% | -46.92% | $285118.19 | $208380.76 | ||
| 5371 | XKR | $0.00046776110 | +0.16% | +0.45% | -2.63% | $285070.90 | $4122.62 | ||
| 5372 | VIRGEN | $0.00028482352 | -2.52% | -2.96% | -22.44% | $284750.82 | $4137.41 | ||
| 5373 | MND | $0.00293016595 | -0.51% | +3.24% | +3.10% | $284736.14 | $52740.27 | ||
| 5374 | KNOT | $0.00028429607 | +0.20% | -15.41% | -28.10% | $284413.17 | $8253.34 | ||
| 5376 | ELFI | $0.00558517832 | -0.95% | +1.21% | -3.69% | $284056.26 | $1021.97 | ||
| 5379 | SOH | $0.00897431452 | -0.08% | -1.13% | -23.39% | $283790.69 | $18526.52 | ||
| 5378 | DNA | $0.0…06768 | +0.02% | -6.86% | -28.65% | $283780.75 | $340614.83 | ||
| 5380 | JNJX | $206.64 | -0.10% | -1.80% | -1.66% | $283368.90 | $681.17 | ||
| 5393 | PUNKSR | $0.00047285979 | - | -0.18% | -14.76% | $283305.96 | $4882.72 | ||
| 5383 | HVH | $0.00029053757 | -0.06% | -0.10% | -17.30% | $282735.87 | $45021.69 | ||
| 5385 | ZCN | $0.00583870642 | -0.72% | +0.64% | +89.79% | $282671.88 | $168.75 | ||
| 5382 | BLAI | $0.00036473234 | +0.03% | -1.95% | -4.98% | $282613.33 | $6.35 | ||
| 5387 | WMDR | $0.00028209836 | -0.26% | +2.98% | +13.99% | $282407.27 | $1199.34 | ||
| 5386 | BLKH | $0.00069764181 | -11.33% | -11.09% | -56.30% | $282193.21 | $38978.42 | ||
| 5389 | YOSHI | $0.00183693591 | -0.32% | +0.91% | +0.97% | $281631.39 | $70.21 | ||
| 5388 | USDC.ETH | $0.99776 | -1.89% | +0.63% | -0.10% | $281423.57 | $992.27 | ||
| 5390 | EZ | $0.00028244999 | +0.23% | +2.43% | -12.30% | $281095.68 | $4063.24 | ||
| 5391 | HYPR | $0.01404048109 | -0.03% | -0.64% | -4.17% | $281051.37 | $1034.47 | ||
| 5392 | AIDD | $0.00096716926 | -0.25% | +2.39% | -18.62% | $280947.55 | $1141.92 | ||
| 5394 | LISTEN | $0.00028025228 | +0.63% | +9.61% | -13.56% | $280678.11 | $2646.34 | ||
| 5397 | TRUBGR | $0.0…07459 | -0.26% | +1.38% | -6.01% | $280094.40 | $1.40 | ||
| 5398 | LOOP | $0.00774403514 | -0.66% | +2.83% | -18.00% | $279920.43 | $854.10 | ||
| 5399 | E4C | $0.00191016368 | -0.45% | -5.12% | -11.32% | $279913.48 | $82204.81 | ||
| 5396 | VIDYA | $0.00670864888 | -0.97% | -1.55% | -7.11% | $279907.42 | $40464.38 | ||
| 5400 | $URO | $0.00027937319 | -0.55% | +3.09% | -10.45% | $279718.24 | $1319.04 | ||
| 5401 | AIT | $0.54239 | +0.02% | -2.96% | -8.13% | $279607.74 | $1395.85 | ||
| 5403 | VNTR | $0.00055874639 | -0.49% | +9.44% | +27.96% | $279445.55 | $3978.42 | ||
| 5404 | USDT[HTS] | $1.00 | +0.80% | +0.37% | +0.39% | $279304.80 | $220160.85 | ||
| 5402 | DAI | $0.99864 | -0.10% | -0.10% | +0.03% | $279064.99 | $320765.88 | ||
| 5375 | MOTA | $0.00385865547 | - | - | -4.91% | $273288.96 | $1.29 | ||
| 5381 | XMY | $0.00014249967 | - | - | -4.91% | $269434.26 | $4.28 |
Pubblicita'