Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-1.3%
$3.12 TrilioniVolume 24h$85.04 Miliardi
Coins 17,875
Società di Scambio1440
Market Dominance
BTC 56.73%ETH 11.93%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5504 | WALTER | $0.00030105999 | +0.27% | +2.29% | +2.95% | $284006.67 | $57739.75 | ||
| 5551 | ALEPH | $0.03671627561 | +6.83% | +1.52% | -2.07% | $280723.22 | $8179.32 | ||
| 5508 | $COOK | $0.00028109580 | +0.11% | -12.84% | +3.51% | $280432.72 | $70.43 | ||
| 5506 | APIX | $0.00003003741 | +0.33% | -2.16% | -5.24% | $279671.42 | $277.46 | ||
| 5509 | FLOPPA | $0.00027958739 | +0.38% | -0.49% | -13.92% | $279544.36 | $14.88 | ||
| 5510 | DAI | $0.99998 | -0.04% | +0.05% | -1.38% | $278980.57 | $34285.52 | ||
| 5507 | CHANGE | $0.00137797278 | -0.07% | +0.04% | +5.62% | $278947.39 | $41128.26 | ||
| 5511 | SUPR | $0.00053353189 | -0.09% | +60.82% | +1.99% | $278477.56 | $4959.12 | ||
| 5512 | RWAX | $0.01703717387 | +0.39% | +1.38% | -7.49% | $278448.73 | $1814.62 | ||
| 5515 | CAU | $0.21206406665 | -0.08% | -1.06% | -6.37% | $277964.97 | $7390.62 | ||
| 5516 | ATVUSDC | $102.92 | -0.62% | -0.63% | -0.34% | $277806.94 | - | ||
| 5513 | YOSHI | $0.00181399070 | -0.28% | -1.04% | +0.24% | $277536.85 | $6.65 | ||
| 5514 | DXGM | $0.00029005750 | +0.17% | -0.81% | +1.66% | $277455.57 | $16450.52 | ||
| 5519 | CRWDX | $505.08 | +0.01% | +0.03% | -2.80% | $277272.61 | $11082.29 | ||
| 5521 | FXUSDC | $1.07 | -0.62% | -0.61% | -1.87% | $276707.58 | - | ||
| 5522 | SOURCE | $0.00048499673 | -0.12% | -0.51% | -17.22% | $276679.63 | $1.38 | ||
| 5525 | ROCKY | $0.00027728042 | -0.02% | -0.75% | +3.26% | $276431.99 | $2735.03 | ||
| 5527 | POS | $0.00027799025 | -1.43% | -5.23% | +40.07% | $276053.64 | $192419.75 | ||
| 5540 | NOVA | $0.00031516801 | -5.98% | -48.43% | +830.86% | $276022.86 | $179844.44 | ||
| 5526 | FIGHT | $0.00027603820 | -0.04% | -5.25% | -3.64% | $275826.41 | $381446.82 | ||
| 5531 | JKC | $0.01260964883 | +0.02% | -3.49% | -8.33% | $274653.84 | $2437.44 | ||
| 5539 | WBTC | $88,962.83 | +0.47% | +0.22% | +1.25% | $274195.56 | $19.19 | ||
| 5529 | ASTER | $0.00043726013 | -1.24% | -1.14% | +0.12% | $273944.63 | $34.05 | ||
| 5532 | SEAL | $0.00000052474 | -0.11% | +1.54% | -19.28% | $273607.99 | $1769.18 | ||
| 5536 | SWPX | $0.01252952587 | +0.06% | -3.23% | +3.17% | $273207.02 | $5830.31 | ||
| 5530 | QUEEN2 | $0.00012289068 | - | -7.98% | +18.35% | $273010.66 | $10.84 | ||
| 5517 | ZOON | $0.00033459983 | -1.57% | -4.66% | +27.40% | $272937.90 | $35775.30 | ||
| 5518 | CBANK | $0.08459342094 | - | -2.53% | -1.08% | $272887.77 | $9.92 | ||
| 5534 | GRAMPUS | $0.00125605812 | -0.25% | -1.42% | -1.91% | $272686.62 | $62860.44 | ||
| 5538 | NCREDIT | $1.04 | -0.11% | -0.10% | +0.15% | $272668.52 | $68671.29 | ||
| 5542 | PEG | $0.00664142066 | +0.03% | -7.20% | -17.63% | $272523.71 | $3800.34 | ||
| 5546 | ACNX | $275.44 | -0.03% | +0.02% | +3.48% | $272401.53 | $11642.64 | ||
| 5541 | MINT | $0.00054861595 | -0.16% | -0.17% | -26.78% | $272351.49 | $1.52 | ||
| 5543 | $HOKK | $0.0…02750 | +0.43% | -29.72% | -29.74% | $272231.97 | $2145.82 | ||
| 5545 | VDNA | $0.00027470725 | +0.09% | -1.74% | -0.68% | $271913.25 | $29.64 | ||
| 5550 | GST-BSC | $0.00127957150 | +1.95% | +1.78% | -7.14% | $271804.20 | $11935.50 | ||
| 5547 | 脸谱 | $0.00026672158 | +15.50% | -5.57% | -11.77% | $271352.03 | $43174.63 | ||
| 5549 | USDFC | $0.99111 | -0.02% | -0.06% | -0.88% | $271125.68 | $31558.84 | ||
| 5552 | NOOT | $0.00027151298 | +0.34% | +1.42% | +2.46% | $271050.97 | $415.31 | ||
| 5548 | ZKFG | $0.00027648185 | -0.38% | +40.44% | +37.09% | $270949.29 | $159061.80 | ||
| 5523 | KRA | $0.00027080315 | - | - | -0.25% | $270823.29 | $17.69 | ||
| 5528 | LBAI | $0.00000399017 | +1.20% | +1.69% | -2.99% | $270790.02 | $60810.78 | ||
| 5554 | GABRIEL | $0.00027523963 | -1.46% | +28.85% | -64.08% | $270773.43 | $147802.44 | ||
| 5558 | DGENAI | $0.00038570815 | +0.74% | +17.60% | +9.10% | $269969.71 | $5836.49 | ||
| 5575 | PRVT | $0.00028287039 | +18.00% | +107.58% | - | $269763.15 | $23234.88 | ||
| 5555 | PHY | $0.00365743967 | +2.23% | -13.06% | +94.22% | $269217.37 | $2.70M | ||
| 5533 | TOR | $0.01576541058 | - | - | -2.34% | $269122.70 | $0.99 | ||
| 5562 | BOMI | $0.26973 | +0.38% | -1.30% | +5.61% | $269108.50 | $485.63 | ||
| 5557 | RAGEGUY | $0.00027000458 | -0.60% | +12.52% | -10.15% | $269005.22 | $145945.15 | ||
| 5560 | $STAR | $0.00054488930 | -0.36% | +29.21% | +60.08% | $268915.69 | $29181.86 | ||
| 5561 | VOLT | $0.00048615021 | +0.42% | +1.70% | +6.59% | $268759.62 | $355.85 | ||
| 5535 | SHIBAKEN | $0.0…02661 | - | - | +1.19% | $268721.82 | $10.92 | ||
| 5563 | SHA | $0.08069064354 | +1.16% | -12.12% | +146.62% | $268366.90 | $3348.59 | ||
| 5537 | CGG | $0.00239747743 | - | - | +160.35% | $268274.18 | $1.03 | ||
| 5565 | TGMETRICS | $0.00030487536 | +1.29% | +2.41% | -4.91% | $268099.73 | $4520.97 | ||
| 5553 | BOMB | $0.32741 | - | - | +1.28% | $267788.11 | $32.10 | ||
| 5564 | ELURC | $0.00026787506 | +0.11% | -0.20% | -0.96% | $267787.32 | $103.65 | ||
| 5505 | USDT[HTS] | $0.9600557327 | - | - | -4.28% | $267752.53 | $362.00 | ||
| 5556 | NAKA | $0.00026689904 | - | -1.38% | -15.60% | $266898.16 | $855.92 | ||
| 5544 | ZKF | $0.00002709788 | +0.74% | +3.05% | +19.18% | $266833.92 | $54188.50 | ||
| 5568 | GENE | $0.00306862915 | +0.20% | -4.71% | +3.05% | $266819.01 | $216.90 | ||
| 5569 | AION | $0.00047967294 | -0.10% | +24.55% | -20.07% | $266608.45 | $32900.90 | ||
| 5524 | CROTCH | $0.00376906168 | - | - | -22.00% | $266558.59 | $64.61 | ||
| 5566 | VISION | $0.19786 | - | -0.64% | +4.51% | $266159.30 | $1.67 | ||
| 5574 | USDZ | $0.88197 | -0.20% | -0.24% | -1.62% | $265884.86 | $31888.87 | ||
| 5572 | BURGERS | $0.00000290705 | +7.76% | +402.86% | +532.90% | $265869.33 | $94642.95 | ||
| 5576 | CLOUDY | $0.00028482244 | +0.07% | -5.43% | -18.14% | $265730.65 | $2800.80 | ||
| 5571 | ROOST | $0.00026592301 | -0.03% | -0.16% | +3.98% | $265701.28 | $11715.39 | ||
| 5567 | INX | $0.00129456683 | - | -2.12% | +3.79% | $265613.88 | $181.45 | ||
| 5559 | SHROOM | $0.00516717611 | - | -1.17% | +0.90% | $265521.87 | $2.88 | ||
| 5577 | PEEZY | $0.00000076582 | -0.03% | +0.15% | -13.24% | $264642.65 | $34015.42 | ||
| 5578 | CPHY | $0.00026450334 | +0.73% | -13.55% | -6.67% | $264460.04 | $4151.24 | ||
| 5582 | MKUSD | $0.9990968161 | -0.02% | -0.36% | -1.24% | $263966.26 | $784.04 | ||
| 5583 | MND | $0.00271841289 | +0.00% | -11.50% | -8.34% | $263905.83 | $56599.37 | ||
| 5581 | WORLD CAT | $0.00329355903 | -0.34% | -5.17% | -19.77% | $263483.21 | $9.02 | ||
| 5520 | NEST | $0.00026299493 | - | - | +0.76% | $263017.29 | $32.64 | ||
| 5585 | FOR | $0.00046680713 | -0.05% | +0.58% | -4.01% | $262954.47 | $14963.53 | ||
| 5579 | BLUB | $0.00026281747 | -0.68% | -2.76% | -8.54% | $262805.41 | $6.47 | ||
| 5570 | FARCATS | $0.00026228509 | - | -2.26% | +3.25% | $262253.33 | $1.32 | ||
| 5592 | DORA | $0.00030611758 | +0.45% | -5.28% | +15.83% | $261581.11 | $283.01 | ||
| 5596 | GRRR | $0.00026210763 | +0.11% | -1.14% | -7.88% | $261243.59 | $891.39 | ||
| 5584 | EGG | $2.35 | -0.03% | -2.18% | -8.36% | $261051.84 | $69.67 | ||
| 5588 | UNQ | $0.00091143183 | -0.22% | -5.64% | -12.28% | $260732.77 | $234.58 | ||
| 5597 | SHITCOIN | $0.00027018204 | -0.50% | -20.44% | -38.65% | $260729.40 | $6173.01 | ||
| 5594 | RYO | $0.00435840458 | +0.04% | -0.06% | -27.91% | $260612.54 | $730.81 | ||
| 5593 | ASH | $0.00062802906 | +0.67% | -3.48% | -3.75% | $260572.44 | $1059.09 | ||
| 5599 | JTVO | $0.00025953447 | -0.45% | -6.97% | +2.70% | $259313.27 | $2809.69 | ||
| 5600 | BSCS | $0.00104701087 | -0.30% | -0.19% | -1.18% | $259170.42 | $11825.35 | ||
| 5602 | GTAN | $0.0…06902 | -0.07% | -0.91% | +1.57% | $258714.35 | $1006.86 | ||
| 5603 | KAON | $0.00005517738 | -0.01% | +1.68% | +4.75% | $258266.44 | $17068.00 | ||
| 5601 | HONX | $196.93 | +0.45% | -0.10% | +3.38% | $257841.87 | $11036.62 | ||
| 5586 | CVXX | $148.02 | - | - | -2.46% | $257788.45 | $575.08 | ||
| 5590 | GOAL | $0.00048047151 | - | -1.12% | -2.84% | $257652.87 | $2.85 | ||
| 5587 | AEGON | $0.00025740496 | - | -3.92% | -11.08% | $257422.09 | $257.51 | ||
| 5580 | LOOP | $0.00000257830 | +1.95% | -4.08% | -33.10% | $257024.93 | $3525.44 | ||
| 5589 | DYNA | $0.0…04847 | - | - | -2.55% | $256372.86 | $1.00 | ||
| 5591 | MRVLX | $84.41 | - | - | -14.25% | $256208.00 | $414.69 | ||
| 5595 | 1DEV | $0.00029981777 | -3.05% | +18.72% | +18.30% | $255370.30 | $12372.84 | ||
| 5573 | FELY | $0.00002856227 | - | - | -3.10% | $253665.54 | $1.71 | ||
| 5598 | NML | $0.00024906436 | - | - | -8.74% | $249031.89 | $58.33 |
Pubblicita'