Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.8%
$3.06 TrilioniVolume 24h$64.72 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.58%ETH 11.67%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5507 | OGSM | $0.0…02616 | - | +0.69% | -7.64% | $261629.01 | $189.75 | ||
| 5504 | CPHY | $0.00025984495 | -0.09% | -0.86% | +0.70% | $260306.22 | $205.82 | ||
| 5505 | TERN | $0.00060053841 | +0.17% | +0.61% | +83.15% | $260090.15 | $0.36 | ||
| 5506 | MARSCOIN | $0.00025984495 | +1.08% | +1.68% | +59.32% | $259994.38 | $126746.79 | ||
| 5508 | PEPE | $0.00026010974 | +0.37% | +11.17% | +25.35% | $259950.78 | $4203.22 | ||
| 5510 | UBX | $0.00000123399 | +4.63% | +5.21% | +2.12% | $259798.00 | $223067.19 | ||
| 5511 | ELURC | $0.00025949190 | +0.21% | +0.66% | -0.29% | $259791.56 | $76.46 | ||
| 5512 | LOOP | $0.00717186200 | -0.06% | +1.00% | -7.73% | $259727.48 | $25.26 | ||
| 5513 | LAY | $0.00091669487 | +0.27% | -0.87% | -1.70% | $259590.05 | $38.58 | ||
| 5514 | GRRR | $0.00025931538 | +14.15% | +14.33% | -0.63% | $259005.76 | $3829.10 | ||
| 5515 | CDB | $0.00026725901 | +0.01% | +3.96% | +6.86% | $258716.52 | $3061.58 | ||
| 5516 | DUNA | $0.00025781491 | +0.10% | +1.06% | -20.86% | $258096.83 | $138.52 | ||
| 5517 | OPAN | $0.00031368511 | +0.60% | +0.26% | +1.59% | $257768.31 | $130184.88 | ||
| 5519 | HONK | $0.0…06112 | -0.29% | -1.58% | -5.05% | $257570.87 | $949.62 | ||
| 5518 | $STAR | $0.00048023655 | +0.07% | -0.80% | -1.63% | $257545.98 | $262.75 | ||
| 5520 | PEEZY | $0.00000074422 | -0.41% | +7.64% | +14.27% | $257468.05 | $35006.22 | ||
| 5521 | GMONAD | $0.00000255025 | -0.27% | +36.45% | +43.72% | $257329.83 | $3073.72 | ||
| 5522 | $BAES | $0.00000257197 | -0.70% | -6.06% | -26.28% | $257195.67 | $355.89 | ||
| 5524 | HYPR | $0.01284290756 | -0.14% | +0.35% | -8.77% | $257072.98 | $310.14 | ||
| 5525 | DOGGY | $0.00025684402 | +2.20% | +4.66% | -14.17% | $257003.17 | $125963.64 | ||
| 5523 | HUSKY | $0.0…02910 | +0.45% | +0.61% | -2.67% | $256584.98 | $363.13 | ||
| 5526 | BCHAMP | $0.00025631445 | -1.57% | -1.99% | -9.67% | $256329.72 | $10.25 | ||
| 5528 | GRAI | $0.98854 | -0.28% | +0.45% | +0.10% | $256066.52 | $73.47 | ||
| 5529 | BNBPEPE | $0.00254708075 | -0.54% | +42.63% | -23.65% | $256063.70 | $18886.08 | ||
| 5527 | G3 | $0.00042401330 | -0.03% | +2.20% | -20.57% | $256035.81 | $156055.78 | ||
| 5531 | RETSBA | $0.00031262596 | -0.06% | +0.44% | -6.09% | $255788.76 | $511.50 | ||
| 5530 | SOUL | $0.25596 | +0.43% | +1.43% | +6.45% | $255727.86 | $58.43 | ||
| 5532 | GRAMPUS | $0.00118007033 | +0.03% | +1.37% | -4.50% | $255704.21 | $35615.75 | ||
| 5534 | PERQ | $0.00030768325 | -0.98% | -0.17% | +12.45% | $255280.99 | $51484.28 | ||
| 5541 | VISION | $0.19064711448 | - | +0.61% | +0.36% | $255225.12 | $1.44 | ||
| 5544 | FORGE | $0.01020315112 | - | +5.65% | -8.92% | $255076.66 | $6.16 | ||
| 5535 | DGRAM | $0.00102569912 | +0.56% | +1.19% | -37.72% | $255075.34 | $2.08M | ||
| 5536 | HYPER | $0.00055799586 | +0.30% | +2.38% | -21.62% | $254842.23 | $1622.71 | ||
| 5533 | GDT | $0.01818049719 | -0.58% | -11.13% | -11.88% | $254527.31 | $50872.88 | ||
| 5539 | BLUE | $0.48897 | -0.35% | -4.51% | -0.90% | $254466.32 | $7045.76 | ||
| 5540 | SCANAI | $0.00025384310 | -0.53% | +4.86% | +7.15% | $253928.72 | $1543.58 | ||
| 5542 | FREE | $0.00003285697 | -0.41% | +0.31% | +0.12% | $253739.84 | $87.66 | ||
| 5543 | SNTR | $0.00025349005 | +0.22% | -2.35% | -3.21% | $253730.04 | $12336.05 | ||
| 5545 | NAVI | $0.08078115422 | +9.05% | +6.20% | -17.18% | $253346.27 | $3875.70 | ||
| 5546 | CREATE | $0.00000252907 | -0.17% | -1.70% | -18.04% | $253244.42 | $332.79 | ||
| 5547 | MARAON | $9.94 | -0.12% | +1.00% | -1.62% | $253118.91 | $21.13 | ||
| 5548 | TABOO | $0.00002584548 | -0.42% | -0.74% | -5.85% | $252967.71 | $27.67 | ||
| 5560 | SHROOM | $0.00491790119 | - | +1.25% | -1.32% | $252712.28 | $5.04 | ||
| 5562 | INX | $0.00123046825 | - | +0.88% | +1.02% | $252462.06 | $306.41 | ||
| 5549 | XENCAT | $0.00025225437 | +0.43% | +0.02% | +15.61% | $252386.24 | $1704.75 | ||
| 5550 | CWAR | $0.00083681726 | +0.13% | -1.17% | -3.30% | $252379.36 | $11663.47 | ||
| 5551 | DYP | $0.00114423573 | +0.84% | -4.32% | -15.06% | $252218.37 | $169423.50 | ||
| 5552 | AISLOP | $0.00025181306 | -0.17% | -0.65% | -23.04% | $251956.84 | $130427.60 | ||
| 5555 | WAVAX | $8.06 | +0.19% | +0.70% | +1.75% | $251675.55 | $437.15 | ||
| 5554 | WNT | $0.00522434877 | +0.94% | +1.19% | -1.22% | $251401.76 | $99004.81 | ||
| 5558 | EQUAL | $0.20212124637 | +0.40% | +4.71% | -5.76% | $251349.77 | $1026.56 | ||
| 5556 | VDA | $0.00073964019 | -0.25% | -0.70% | -13.91% | $251335.56 | $11759.38 | ||
| 5553 | QUEEN2 | $0.00011297606 | -0.52% | +5.83% | +2.53% | $251293.64 | $48.24 | ||
| 5559 | DHRX | $231.00 | -0.40% | +0.14% | +2.22% | $251181.81 | $11909.94 | ||
| 5561 | CBIRD | $0.00000251221 | -0.10% | -2.19% | -7.02% | $251110.05 | $21969.53 | ||
| 5557 | TTBM | $0.00024978302 | +0.95% | -1.36% | +9.63% | $250929.64 | $93.27 | ||
| 5564 | MESSY | $0.00025375483 | +0.11% | +3.80% | +1.07% | $250688.69 | $538.86 | ||
| 5563 | DAI | $1.00 | -0.16% | +0.40% | +0.28% | $250609.25 | $39664.70 | ||
| 5537 | LUNR | $0.00166878008 | - | - | -0.14% | $250316.04 | $8.34 | ||
| 5566 | SPEEDY | $0.00024960649 | -0.00% | +0.42% | -30.48% | $250029.72 | $107910.15 | ||
| 5565 | MND | $0.00257435388 | -0.21% | -10.86% | -0.68% | $249766.17 | $49879.69 | ||
| 5570 | 99BTC | $0.00000378425 | - | +0.62% | +5.19% | $249760.08 | $8.09 | ||
| 5538 | TOMO | $0.00026169846 | - | - | -0.14% | $249153.98 | $3.98 | ||
| 5571 | HAUS | $0.24890039946 | - | +0.79% | -0.38% | $249088.31 | $1.41 | ||
| 5567 | SUBHUB | $0.00264125689 | +0.56% | +2.93% | -20.44% | $248275.06 | $390877.78 | ||
| 5568 | KONA | $21.22 | -0.13% | -2.44% | -16.92% | $247931.54 | $7913.36 | ||
| 5569 | ELMO | $0.00085402846 | -0.24% | +3.52% | +24.92% | $247865.43 | $811.69 | ||
| 5509 | NML | $0.00024775298 | - | - | -0.33% | $247720.68 | $58.02 | ||
| 5573 | DYNA | $0.0…04670 | -0.22% | -0.36% | -3.93% | $247150.42 | $7.46 | ||
| 5574 | PBX | $0.00003133135 | -0.06% | -8.81% | +1.16% | $247123.50 | $20281.58 | ||
| 5572 | MCGA | $0.00024687036 | -0.04% | +1.18% | -9.26% | $247117.67 | $59.46 | ||
| 5584 | INUINU | $0.0…05327 | - | +0.97% | -2.65% | $246959.15 | $1065.52 | ||
| 5577 | FIGHT | $0.00024660557 | -0.12% | +0.39% | -2.24% | $246788.81 | $375619.48 | ||
| 5578 | GST-BSC | $0.00116065257 | -0.08% | +0.19% | +0.95% | $246780.69 | $11964.33 | ||
| 5575 | ZERO | $0.00246632051 | -0.04% | +5.83% | -8.05% | $246628.61 | $1211.86 | ||
| 5589 | CYI | $0.00024713514 | - | - | -2.10% | $246179.97 | $23.26 | ||
| 5580 | MKUSD | $1.00 | -0.42% | -0.16% | +0.07% | $245639.27 | $2540.48 | ||
| 5579 | JUSD | $0.95411 | -0.27% | -0.53% | -2.46% | $245549.16 | $8.42 | ||
| 5583 | $DICE | $0.00086488475 | +0.68% | -37.27% | -0.04% | $245545.63 | $20040.72 | ||
| 5591 | BOMB | $0.3000926802 | - | - | -1.36% | $245544.13 | $51.96 | ||
| 5581 | TRD | $0.02172291475 | +0.40% | -0.71% | -9.02% | $245542.89 | $400.05 | ||
| 5582 | TT-WBTC | $88,359.91 | -0.35% | +0.83% | +0.51% | $245520.47 | $1832.71 | ||
| 5586 | CAU | $0.18446 | +0.81% | -1.84% | -4.98% | $244247.82 | $6272.54 | ||
| 5585 | XKR | $0.00040141809 | -0.09% | -7.78% | -14.38% | $243944.55 | $3935.81 | ||
| 5587 | BIDEN | $0.00000243869 | - | - | -2.06% | $243870.32 | $2.44 | ||
| 5588 | USDT | $0.99560159784 | -1.01% | -0.80% | -0.98% | $243599.17 | $3520.46 | ||
| 5603 | VOLT | $0.00043901793 | - | +2.02% | -6.65% | $243356.19 | $26.10 | ||
| 5590 | DORA | $0.00028367584 | -0.04% | -0.23% | +9.08% | $242888.66 | $663.79 | ||
| 5592 | AIX | $0.00194354141 | +0.16% | -2.87% | -3.49% | $242711.52 | $12064.92 | ||
| 5593 | AGIXT | $0.00024254549 | +0.89% | +1.31% | -8.24% | $242612.05 | $84.18 | ||
| 5594 | RBR | $0.00355998181 | -3.74% | +19.81% | +97.84% | $242188.65 | $5210.56 | ||
| 5596 | BSCS | $0.00097821387 | -0.14% | -3.43% | -0.75% | $242131.81 | $13340.39 | ||
| 5597 | SUITRUMP | $0.00002477370 | +0.67% | -0.47% | -16.54% | $241992.88 | $151.55 | ||
| 5599 | ASH | $0.00058191501 | +0.50% | +0.79% | +2.11% | $241655.37 | $493.92 | ||
| 5595 | BONK | $0.0…02415 | +0.54% | +21.07% | +27.76% | $241570.64 | $15243.45 | ||
| 5602 | RST | $0.00042745554 | +0.06% | +1.95% | -9.03% | $241531.18 | $52.67 | ||
| 5601 | USDFC | $0.99560159784 | -0.62% | -0.25% | +0.44% | $241455.19 | $27852.88 | ||
| 5600 | SN86 | $1.10 | -0.59% | +9.51% | -9.77% | $241147.24 | $88969.27 | ||
| 5598 | BIZ | $0.00024113329 | -0.01% | -0.40% | -3.47% | $241137.62 | $58.10 | ||
| 5576 | DOTC | $0.00027829182 | - | - | +0.05% | $194788.22 | $7256.00 |
Pubblicita'