Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale3.2%
$3.07 TrilioniVolume 24h$141.90 Miliardi
Coins 17,827
Società di Scambio1440
Market Dominance
BTC 57.18%ETH 11.74%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5521 | SALAH | $0.00026594886 | - | - | -14.78% | $265938.41 | $539.49 | ||
| 5517 | $SPACE | $0.00246505696 | - | - | +143.15% | $265865.14 | $2.42 | ||
| 5507 | UBX | $0.00000122457 | -0.36% | -5.16% | -6.79% | $264568.34 | $83020.03 | ||
| 5506 | DAKU | $0.00044342383 | +1.00% | +5.78% | -15.41% | $264504.91 | $571.43 | ||
| 5508 | CRWDX | $482.65 | -0.42% | +1.37% | -4.65% | $264488.04 | $11707.52 | ||
| 5519 | CBANK | $0.08190416866 | - | +4.68% | -2.80% | $264212.60 | $63.98 | ||
| 5509 | SOURCE | $0.00046319208 | -0.06% | +2.52% | -5.15% | $264138.54 | $3.94 | ||
| 5541 | CYAI | $0.00026269809 | +8.34% | -11.86% | +64.17% | $263419.06 | $1.71M | ||
| 5510 | CAU | $0.19943 | -0.09% | +2.64% | -8.36% | $262756.87 | $5643.49 | ||
| 5526 | ITP | $0.00754303739 | - | - | -7.99% | $262534.67 | $597.42 | ||
| 5512 | GPUAI | $0.00427916738 | -0.15% | +0.76% | +0.57% | $262488.90 | $12040.09 | ||
| 5511 | AGIXT | $0.00026392811 | +1.00% | +5.19% | -9.02% | $262398.40 | $989.95 | ||
| 5513 | UFI | $0.00280586160 | +0.03% | +3.69% | -21.16% | $262251.15 | $44.59 | ||
| 5514 | PEG | $0.00636924258 | +0.16% | -0.14% | -11.73% | $262131.75 | $1609.40 | ||
| 5516 | WHALE | $0.00002613968 | +0.71% | +6.84% | -4.69% | $261783.74 | $9503.94 | ||
| 5515 | DOGSHIT2 | $0.00026331310 | +4.63% | +9.82% | +60.38% | $261731.29 | $53496.79 | ||
| 5518 | KOLSCAN | $0.00027113254 | +5.34% | +16.54% | +26.73% | $261603.81 | $5972.51 | ||
| 5520 | CDB | $0.00027157183 | +1.06% | +23.70% | +11.72% | $261446.54 | $3385.60 | ||
| 5522 | FLOPPA | $0.00026094091 | -0.09% | +5.89% | -5.91% | $261188.85 | $243.38 | ||
| 5523 | MONKE | $0.00025883229 | +0.38% | +3.59% | -22.89% | $260599.93 | $90428.33 | ||
| 5524 | $COOK | $0.00026094091 | +0.86% | +19.18% | -15.01% | $260496.08 | $2326.02 | ||
| 5530 | ELURC | $0.00026032589 | -0.27% | +2.39% | -3.20% | $260374.49 | $1111.28 | ||
| 5525 | PDEX | $0.03492883006 | -0.26% | +5.68% | +4.65% | $260371.15 | $12495.90 | ||
| 5527 | BABYPEPE | $0.00000061843 | +0.16% | +6.12% | +0.38% | $260360.52 | $124.54 | ||
| 5529 | CWAR | $0.00086971518 | +0.74% | +2.09% | +1.33% | $259741.37 | $13521.73 | ||
| 5528 | ELI5A | $0.01302244512 | -0.05% | +1.96% | -13.10% | $259735.40 | $1795.18 | ||
| 5554 | KAI | $0.00026902393 | - | - | -8.79% | $259657.21 | $12.58 | ||
| 5531 | GRAMPUS | $0.00119584739 | +0.24% | -0.54% | -6.21% | $259556.87 | $36069.50 | ||
| 5539 | VOLT | $0.00046732145 | - | +3.28% | -3.63% | $259016.98 | $295.05 | ||
| 5533 | SHROOM | $0.00502280505 | +0.11% | +4.76% | -3.62% | $258261.92 | $148.44 | ||
| 5536 | VDNA | $0.00026225879 | +1.06% | +7.12% | -4.78% | $258188.12 | $36.21 | ||
| 5538 | BIZ | $0.00025812942 | +1.80% | +12.78% | -3.69% | $258173.97 | $841.22 | ||
| 5534 | MOONCAT | $0.00025830514 | +0.02% | +10.23% | +15.61% | $258149.28 | $3124.62 | ||
| 5535 | PIGEONS | $0.00080935612 | -0.18% | +18.12% | +112.20% | $258140.67 | $5055.19 | ||
| 5540 | CVXX | $148.09 | +0.29% | +0.36% | -1.62% | $257746.89 | $1386.83 | ||
| 5542 | GDT | $0.01839554358 | -0.10% | -5.65% | -14.13% | $257634.52 | $52884.79 | ||
| 5545 | ATHENA | $0.00032982228 | +0.28% | +10.28% | -9.67% | $257500.53 | $96.46 | ||
| 5543 | CHERRY | $0.00000257224 | +0.14% | +6.52% | +6.75% | $257437.01 | $697.87 | ||
| 5544 | ROCKY | $0.00025812942 | +1.66% | +4.00% | -6.20% | $257435.96 | $3307.08 | ||
| 5565 | BLUNA | $0.18098931958 | - | - | -33.80% | $257380.52 | $22.39 | ||
| 5546 | MRVLX | $84.83 | +0.01% | +0.24% | -1.26% | $257307.86 | $250.72 | ||
| 5537 | ZERO | $0.00258788369 | +0.34% | +2.50% | -27.50% | $257203.39 | $2431.55 | ||
| 5547 | APIX | $0.00002760210 | +0.77% | +7.81% | -8.92% | $257141.28 | $1464.08 | ||
| 5548 | WAR | $0.00000183844 | +0.86% | +2.98% | -0.28% | $257127.84 | $5461.23 | ||
| 5549 | GRAI | $0.99192 | -0.11% | +0.48% | +0.19% | $257026.18 | $584.72 | ||
| 5550 | WNT | $0.00534902512 | +0.41% | +7.57% | +9.75% | $256881.30 | $83905.08 | ||
| 5551 | PIP | $0.00047505303 | -1.79% | -5.94% | -11.64% | $256220.52 | $19406.34 | ||
| 5553 | FTC | $0.00087902822 | +0.01% | -62.61% | -51.26% | $255965.55 | $423.91 | ||
| 5552 | VISION | $0.19153 | +0.76% | +7.69% | -2.73% | $255622.37 | $5.53 | ||
| 5574 | DYNA | $0.0…04833 | - | - | +0.06% | $255602.25 | $88.76 | ||
| 5556 | DORA | $0.00029784164 | +0.18% | +21.04% | -3.04% | $254504.98 | $3157.39 | ||
| 5557 | SNTR | $0.00025435149 | +0.02% | +8.58% | +6.79% | $254209.69 | $13284.38 | ||
| 5558 | GEOFF | $0.00025391220 | +2.43% | +39.90% | +102.38% | $254127.10 | $10169.40 | ||
| 5560 | INUINU | $0.0…05466 | -3.86% | +5.60% | -9.05% | $253913.87 | $295.60 | ||
| 5561 | FREE | $0.00003291738 | +0.39% | +0.17% | -0.34% | $253913.87 | $288.33 | ||
| 5562 | CPHY | $0.00025364862 | +1.81% | +15.88% | +2.65% | $253653.63 | $1007.63 | ||
| 5564 | INFRA | $0.25303361184 | +0.10% | -0.84% | -11.73% | $253216.62 | $2493.33 | ||
| 5563 | US | $0.01088518968 | +5.53% | +7.00% | -30.52% | $253121.73 | $3653.02 | ||
| 5566 | MKUSD | $0.99983 | -0.01% | +0.04% | +0.29% | $252756.33 | $8547.33 | ||
| 5567 | AIX | $0.00202514748 | -3.39% | +0.58% | +0.22% | $252674.97 | $11780.81 | ||
| 5568 | RAT | $0.00025883229 | -0.51% | -0.82% | -13.79% | $252535.01 | $24538.52 | ||
| 5569 | INX | $0.00122949734 | +0.05% | +5.36% | -4.94% | $252455.06 | $127.87 | ||
| 5570 | GRRR | $0.00025303361 | +1.08% | +4.54% | +1.48% | $252391.80 | $2883.64 | ||
| 5571 | CYI | $0.00025338504 | +0.31% | +8.69% | -9.52% | $252326.79 | $74.76 | ||
| 5601 | MINT | $0.00050800011 | - | +3.05% | -8.33% | $252273.63 | $1.34 | ||
| 5603 | 1DEV | $0.00029669948 | +1.76% | -2.79% | +5.29% | $252210.37 | $6616.26 | ||
| 5572 | RWAX | $0.01535571374 | +0.02% | +6.75% | -8.96% | $251305.08 | $1596.37 | ||
| 5573 | FORGE | $0.01004701585 | +0.13% | +6.43% | -18.13% | $251174.52 | $4893.62 | ||
| 5575 | KONAN | $0.00000087779 | +1.02% | +4.45% | -31.59% | $250193.84 | $62173.88 | ||
| 5576 | DAI | $0.99895 | -0.16% | -0.01% | -0.17% | $249836.87 | $5434.09 | ||
| 5577 | RUSK | $0.00026621244 | +1.84% | +8.40% | -6.39% | $249814.90 | $248.70 | ||
| 5578 | BUMPER | $0.00050325573 | +4.44% | +23.04% | +71.82% | $249709.56 | $2114.02 | ||
| 5579 | MESSY | $0.00025048570 | +0.48% | +4.85% | -0.02% | $249536.21 | $366.53 | ||
| 5580 | NOOT | $0.00024925567 | +1.28% | +0.99% | -6.59% | $249303.04 | $2633.36 | ||
| 5555 | LUNR | $0.00166114808 | - | - | -2.59% | $249171.25 | $8.31 | ||
| 5581 | HAUS | $0.24951 | +0.07% | +1.73% | +0.01% | $249003.96 | $8.16 | ||
| 5582 | GMEON | $22.90 | +0.25% | -0.31% | +6.46% | $248969.96 | $133493.07 | ||
| 5583 | AIUS | $0.790730037 | +1.96% | +8.34% | -27.04% | $248963.46 | $680.64 | ||
| 5584 | $DRIP | $0.00373742944 | +0.16% | -0.92% | -15.16% | $248881.66 | $1409.27 | ||
| 5585 | VIDYA | $0.00597053893 | -12.33% | +5.86% | +4.11% | $248748.73 | $34782.18 | ||
| 5586 | BSCS | $0.00100642361 | +0.08% | +2.01% | -2.14% | $248659.47 | $11495.52 | ||
| 5587 | KONA | $21.98 | +0.11% | -10.80% | -22.79% | $248346.43 | $22088.60 | ||
| 5559 | TOMO | $0.00026050161 | - | - | -1.42% | $248014.50 | $3.96 | ||
| 5588 | BOMB | $0.30311318085 | +0.12% | +5.13% | -8.98% | $247978.30 | $109.59 | ||
| 5589 | SOUL | $0.24864 | +0.56% | +10.85% | +4.60% | $247768.49 | $328.90 | ||
| 5590 | FIGHT | $0.00024723492 | -0.02% | +0.27% | -15.86% | $247084.07 | $384991.34 | ||
| 5591 | CCX | $0.01199300247 | -0.05% | -0.13% | +20.27% | $246596.19 | $50.86 | ||
| 5532 | NML | $0.00024661991 | - | - | -2.78% | $246587.76 | $57.75 | ||
| 5593 | GST-BSC | $0.00116474534 | +0.28% | -0.78% | -13.31% | $246459.22 | $11974.43 | ||
| 5594 | 99BTC | $0.00000372864 | +0.26% | +9.31% | -0.08% | $246326.11 | $334.25 | ||
| 5595 | SWPX | $0.01111063560 | -0.55% | +4.01% | -7.03% | $246042.68 | $4608.74 | ||
| 5596 | STFX | $0.00037709036 | +0.77% | +21.18% | +1813.36% | $245132.73 | $1.61 | ||
| 5597 | DHRX | $225.57 | +0.52% | +0.43% | -1.16% | $245047.15 | $11433.10 | ||
| 5599 | NAKA | $0.00024486273 | +0.07% | +6.39% | -6.62% | $245024.66 | $39.17 | ||
| 5598 | AGA | $0.05441364820 | +0.11% | +3.39% | -0.77% | $244861.24 | $1.87 | ||
| 5600 | INBRED | $0.00024758636 | +0.87% | +9.82% | -0.54% | $244841.21 | $2901.24 | ||
| 5604 | GOTM | $0.00148349740 | +0.68% | +4.02% | -25.24% | $244335.93 | $1264.28 | ||
| 5602 | TT-WBTC | $88,044.01 | +0.38% | +3.57% | -2.49% | $244235.95 | $5052.57 | ||
| 5605 | ASH | $0.00058786385 | +0.12% | +6.12% | -7.61% | $243823.80 | $453.02 | ||
| 5592 | DOTC | $0.00027701908 | - | - | -2.41% | $193897.37 | $7222.82 |
Pubblicita'