Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-1.5%
$3.01 TrilioniVolume 24h$128.87 Miliardi
Coins 17,840
Società di Scambio1440
Market Dominance
BTC 57.63%ETH 11.38%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5505 | COST | $0.00027637180 | +0.41% | -4.10% | -13.32% | $261168.84 | $879.10 | ||
| 5506 | ORT | $0.00030032865 | +2.30% | +0.24% | -0.76% | $261095.06 | $92460.17 | ||
| 5507 | BUIDL | $0.00026092136 | +0.80% | -16.67% | -20.70% | $260893.51 | $238262.44 | ||
| 5506 | $STAR | $0.00052887355 | +1.71% | -19.35% | +59.71% | $260727.37 | $6091.79 | ||
| 5511 | WETH | $2,837.16 | +0.37% | -3.49% | -11.76% | $260466.27 | $1.89M | ||
| 5512 | GTAN | $0.0…06949 | +0.29% | -1.30% | +4.38% | $260355.52 | $1556.73 | ||
| 5513 | ORY | $0.00026040056 | +0.23% | -17.02% | -3.61% | $260023.16 | $3819.01 | ||
| 5515 | CREA | $0.00259671445 | -4.17% | -18.55% | -42.28% | $259402.54 | $3725.34 | ||
| 5509 | ITP | $0.00745214342 | - | - | -9.23% | $259371.12 | $590.22 | ||
| 5516 | CVXX | $148.81 | +0.02% | +0.71% | -0.89% | $259162.45 | $781.01 | ||
| 5517 | WBTC | $84,011.31 | +0.04% | -0.72% | -6.96% | $258934.34 | $51.90 | ||
| 5516 | SUIAI | $0.00387519443 | -1.76% | -7.47% | -8.51% | $258808.83 | $162820.49 | ||
| 5519 | CBNB | $0.00025918536 | -0.63% | -26.59% | -8.92% | $258744.33 | $649243.89 | ||
| 5520 | CRWDX | $470.72 | +0.27% | -3.82% | -8.96% | $258654.58 | $12179.41 | ||
| 5521 | HONK | $0.0…06148 | -0.20% | -3.30% | -19.27% | $258424.30 | $104.20 | ||
| 5522 | BVM | $0.01041897388 | +0.42% | +0.16% | +10.81% | $258365.71 | $425.13 | ||
| 5523 | $ROCKY | $0.00025779656 | +0.28% | -19.44% | -25.41% | $257708.20 | $4827.10 | ||
| 5524 | PDEX | $0.03453493079 | -0.21% | +7.46% | +10.53% | $257604.56 | $13383.40 | ||
| 5525 | CBIRD | $0.00000257727 | +0.62% | -4.35% | -12.95% | $257547.97 | $19638.51 | ||
| 5527 | MKUSD | $0.99993 | +0.02% | -0.07% | +0.02% | $257455.09 | $1302.50 | ||
| 5526 | INFRA | $0.25779 | +0.42% | -8.01% | -16.66% | $257435.13 | $1038.47 | ||
| 5528 | AIX | $0.00205924768 | +0.02% | -0.06% | +0.19% | $257391.46 | $11456.58 | ||
| 5530 | ELURC | $0.00025736256 | +0.04% | -2.60% | -4.29% | $257371.33 | $1315.00 | ||
| 5529 | QSTAY | $0.00025770976 | +0.60% | -0.88% | +1.81% | $257355.18 | $1481.18 | ||
| 5534 | ASTER | $0.00041073849 | - | -2.41% | -8.65% | $257325.93 | $4.11 | ||
| 5531 | ROCKY | $0.00025744936 | +0.28% | -6.65% | -6.54% | $256911.20 | $6158.28 | ||
| 5532 | GPUAI | $0.00417317948 | -0.26% | -5.94% | -4.99% | $256649.67 | $11916.09 | ||
| 5536 | KAI | $0.00026578217 | - | - | -17.79% | $256528.32 | $12.42 | ||
| 5532 | TAOLIE | $0.00025640775 | +0.48% | -3.26% | -9.98% | $256381.81 | $3584.09 | ||
| 5535 | GRAI | $0.98778 | +0.11% | -0.28% | -0.21% | $256026.71 | $1161.02 | ||
| 5537 | COMAT | $0.00036603639 | +0.76% | -5.03% | +0.13% | $255852.15 | $1030.68 | ||
| 5544 | USDFC | $0.99386 | +0.36% | +0.54% | +0.84% | $255690.96 | $100231.65 | ||
| 5540 | RST | $0.00045231578 | +0.12% | -6.55% | -23.91% | $255562.32 | $104.67 | ||
| 5541 | ELI5A | $0.01282255792 | +0.30% | -3.09% | -17.98% | $255540.19 | $599.69 | ||
| 5539 | VNTR | $0.00051090591 | +0.03% | -7.21% | -18.34% | $255445.40 | $1207.75 | ||
| 5543 | HUSKY | $0.0…02885 | +0.44% | -4.01% | -12.68% | $255068.87 | $11.88 | ||
| 5540 | TENGE | $0.00025501895 | +0.06% | -6.67% | -9.70% | $254992.31 | $188092.54 | ||
| 5545 | LISTEN | $0.00025640775 | +1.69% | -3.88% | -24.37% | $254976.60 | $803.01 | ||
| 5547 | GMEON | $23.41 | +0.06% | +3.56% | +5.62% | $254630.87 | $146286.79 | ||
| 5555 | BLUNA | $0.17880838934 | +0.41% | -4.47% | -44.13% | $254279.07 | $22.12 | ||
| 5550 | FREE | $0.00003293824 | +0.33% | +0.40% | -0.14% | $254191.06 | $267.07 | ||
| 5552 | $DRIP | $0.00381860071 | +0.44% | -5.81% | -19.17% | $253829.88 | $477.06 | ||
| 5553 | 5IRE | $0.00039580886 | +0.22% | -7.38% | -18.83% | $253762.96 | $114728.24 | ||
| 5554 | GST-BSC | $0.00119402339 | +0.04% | -7.12% | -12.24% | $253601.42 | $12631.83 | ||
| 5561 | CTR | $0.23696 | - | -1.61% | -14.97% | $253597.34 | $1896.87 | ||
| 5556 | LAY | $0.00089369474 | +0.43% | -7.97% | -21.05% | $252768.05 | $1248.09 | ||
| 5562 | DYNA | $0.0…04774 | - | - | -4.92% | $252522.23 | $87.69 | ||
| 5555 | SWPX | $0.01093612941 | +0.26% | -3.67% | -11.23% | $252392.90 | $6827.41 | ||
| 5558 | LBAI | $0.00000364812 | -3.07% | -3.14% | -10.68% | $251672.72 | $60046.64 | ||
| 5556 | VDNA | $0.00025415095 | +0.49% | -3.86% | -8.74% | $251439.14 | $12.13 | ||
| 5560 | JTVO | $0.00025146014 | +0.21% | -11.68% | -6.74% | $251399.65 | $5719.24 | ||
| 5563 | FLOPPA | $0.00025102614 | +0.40% | -3.20% | -12.87% | $251023.89 | $12.37 | ||
| 5573 | BOMB | $0.30640466717 | - | - | -10.36% | $250510.47 | $23.90 | ||
| 5564 | PCGAMEFI | $0.00049858028 | +0.05% | +20.85% | - | $250292.51 | $14749.32 | ||
| 5565 | DAI | $0.99993 | +0.03% | -0.00% | +0.03% | $250026.47 | $6189.27 | ||
| 5566 | BOMI | $0.24911 | +0.32% | -3.30% | -9.87% | $249348.99 | $57.25 | ||
| 5567 | FIGHT | $0.00024937694 | +0.04% | -0.60% | -12.80% | $249253.95 | $384012.98 | ||
| 5569 | MRVLX | $82.07 | +0.02% | -3.69% | -9.12% | $249101.09 | $725.42 | ||
| 5568 | PBX | $0.00003153155 | +1.78% | -9.83% | -27.27% | $249070.02 | $17863.21 | ||
| 5570 | WNT | $0.00517580846 | +0.36% | +6.60% | +6.24% | $249006.31 | $71862.67 | ||
| 5579 | SHROOM | $0.00484423174 | - | -0.88% | -10.49% | $248927.58 | $116.80 | ||
| 5568 | WHALE | $0.00002487702 | +0.32% | -7.42% | -10.78% | $248769.86 | $4980.05 | ||
| 5572 | RAGEGUY | $0.00024685973 | -0.37% | +0.35% | +25.91% | $248711.53 | $128398.75 | ||
| 5574 | VISION | $0.18488 | +0.45% | -0.62% | -11.03% | $248240.55 | $137.34 | ||
| 5575 | GMRT | $0.00077095927 | +0.20% | -3.27% | -8.36% | $248146.72 | $1622.89 | ||
| 5576 | SANTAHAT | $0.00027949660 | -0.86% | -11.62% | -62.93% | $247905.16 | $155480.06 | ||
| 5577 | MEDI | $0.00247788499 | +0.76% | -6.31% | -46.06% | $247788.85 | $662.03 | ||
| 5578 | GRRR | $0.00024816174 | +0.49% | -3.24% | +0.39% | $247613.60 | $1405.58 | ||
| 5578 | US | $0.01057295742 | -2.71% | -11.89% | -36.51% | $246586.32 | $5601.72 | ||
| 5582 | BABYPEPE | $0.00000058668 | +0.42% | -3.80% | -17.61% | $246552.64 | $72.85 | ||
| 5583 | HAUS | $0.24651 | +0.06% | -0.63% | -1.45% | $246459.07 | $11.66 | ||
| 5584 | RUSK | $0.00026248377 | +0.71% | -8.66% | -9.82% | $246289.81 | $248.06 | ||
| 5548 | LUNR | $0.00164113117 | - | - | -3.90% | $246168.72 | $8.21 | ||
| 5583 | TGMETRICS | $0.00027993060 | +0.57% | -6.26% | -15.78% | $246073.24 | $1396.85 | ||
| 5586 | 財務自由 | $0.00024564453 | -0.75% | +8.18% | -5.50% | $245680.21 | $150989.02 | ||
| 5535 | WTF | $0.00024564453 | - | - | -16.15% | $245665.54 | $988.09 | ||
| 5587 | CWAR | $0.00081140816 | +0.01% | +1.07% | -11.02% | $245058.89 | $12364.03 | ||
| 5545 | TOMO | $0.00025736256 | - | - | -0.59% | $245025.91 | $3.91 | ||
| 5588 | INX | $0.00119437060 | +0.45% | -1.81% | -11.73% | $244789.55 | $215.93 | ||
| 5589 | INUINU | $0.0…05285 | +0.45% | -3.52% | -12.19% | $244740.34 | $105.16 | ||
| 5591 | DTEC | $0.00919335521 | +0.01% | -0.45% | -8.62% | $244603.89 | $86773.04 | ||
| 5590 | FIGHT | $0.00024842214 | +0.17% | +4.34% | -9.89% | $244595.73 | $104772.78 | ||
| 5551 | BIDEN | $0.00000244550 | - | - | -2.06% | $244546.95 | $3.89 | ||
| 5592 | MINT | $0.00049233067 | +0.00% | -0.77% | -14.62% | $244522.12 | $113.67 | ||
| 5593 | WAR | $0.00000174624 | +0.03% | -3.58% | -6.43% | $244465.44 | $2559.76 | ||
| 5594 | APIX | $0.00002622389 | +0.25% | -3.13% | -18.00% | $244340.97 | $1728.91 | ||
| 5546 | COLLAR | $0.0…02441 | - | - | -4.87% | $244162.07 | $181.96 | ||
| 5595 | ATHENA | $0.00031265428 | +0.43% | -7.46% | -16.34% | $244124.66 | $10.84 | ||
| 5596 | LUNAR | $0.00027177139 | +0.24% | -9.39% | -12.28% | $244085.78 | $3502.08 | ||
| 5598 | USDT | $0.9982021735 | -0.52% | +0.28% | -0.06% | $243646.48 | $8585.30 | ||
| 5511 | NML | $0.00024364813 | - | - | -6.84% | $243616.36 | $57.06 | ||
| 5600 | DGENAI | $0.00034728755 | +0.41% | -11.25% | +4.25% | $243047.04 | $2772.92 | ||
| 5600 | URA | $0.00024295372 | +1.34% | -27.51% | -58.75% | $242910.85 | $223246.87 | ||
| 5603 | OPSYS | $0.00000286032 | -1.65% | -6.96% | -9.50% | $242866.41 | $1988.51 | ||
| 5602 | GOTM | $0.00147447481 | -0.71% | -3.94% | -25.31% | $242856.77 | $1234.16 | ||
| 5599 | FUSIO | $0.00119818980 | - | - | +0.52% | $242520.77 | $47.85 | ||
| 5604 | BSCS | $0.00097606812 | -0.26% | -2.83% | -5.29% | $242505.23 | $12477.90 | ||
| 5606 | CYI | $0.00024338772 | -0.17% | -7.09% | -15.87% | $242373.64 | $66.93 | ||
| 5605 | SNTR | $0.00023922132 | -1.35% | -6.10% | -1.05% | $242327.29 | $13701.79 | ||
| 5580 | DOTC | $0.00027368099 | - | - | -3.72% | $191560.90 | $7135.78 |
Pubblicita'