Pubblicita'
Pubblicita'
Prezzi Criptovalute
Market Cap globale$1,202,336,422,179
Volume 24h$59,080,594,761
Coins 11,195
Società di Scambio692
Market Dominance
BTC 44.58%ETH 17.71%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $27,733.90 | +0.30% | -2.12% | +0.97% | $536,024M | $21,469M | ||
| 2 | Ethereum ETH | $1,766.12 | +0.18% | -2.76% | -1.58% | $212,785M | $11,617M | ||
| 3 | Tether USDT | $1.01 | -0.21% | +0.55% | +0.05% | $79,521M | $34,070M | ||
| 4 | BNB BNB | $324.78 | +0.07% | -1.58% | -4.47% | $51,281M | $443,049K | ||
| 5 | USD Coin USDC | $1.00 | -0.26% | +0.52% | +0.12% | $34,069M | $5,845M | ||
| 6 | XRP XRP | $0.43153 | +0.46% | -2.28% | +13.22% | $21,977M | $1,696M | ||
| 7 | Cardano ADA | $0.36275 | -0.02% | -2.42% | +3.54% | $12,718M | $351,554K | ||
| 8 | Dogecoin DOGE | $0.07571355519 | +0.62% | -2.07% | -1.32% | $10,511M | $544,277K | ||
| 9 | Lido Staked Ether STETH | $1,763.17 | +0.29% | -2.57% | -1.40% | $10,331M | $17,081K | ||
| 10 | Polygon MATIC | $1.11 | +0.81% | -1.79% | -9.16% | $10,110M | $529,523K | ||
| 11 | Binance USD BUSD | $1.01 | -0.18% | +0.57% | +0.12% | $8,066M | $4,175M | ||
| 12 | Solana SOL | $20.92 | +0.55% | -5.52% | -3.41% | $8,031M | $634,745K | ||
| 13 | Polkadot DOT | $6.09 | +0.38% | -3.58% | -8.43% | $7,397M | $208,725K | ||
| 14 | Litecoin LTC | $94.22 | +0.02% | +1.52% | +10.00% | $6,839M | $1,083M | ||
| 15 | Shiba Inu SHIB | $0.00001076019 | +0.54% | -0.84% | -4.09% | $6,341M | $221,316K | ||
| 16 | TRON TRX | $0.06434265496 | +0.28% | -1.67% | -5.63% | $5,853M | $483,069K | ||
| 17 | Avalanche AVAX | $17.14 | +0.13% | -2.37% | -3.20% | $5,575M | $194,137K | ||
| 18 | Dai DAI | $1.00 | -0.12% | +0.60% | +0.12% | $5,257M | $210,749K | ||
| 19 | Uniswap UNI | $5.92 | -0.16% | -5.16% | -8.09% | $4,461M | $102,809K | ||
| 20 | Wrapped Bitcoin WBTC | $27,786.54 | +0.26% | -2.11% | +1.27% | $4,172M | $195,745K | ||
| 21 | Chainlink LINK | $7.27 | +0.24% | -4.32% | +0.45% | $3,568M | $332,584K | ||
| 22 | Cosmos Hub ATOM | $11.37 | +0.79% | -2.70% | -14.08% | $3,322M | $114,457K | ||
| 23 | LEO Token LEO | $3.46 | -0.45% | +2.39% | -0.77% | $3,222M | $841,733 | ||
| 24 | Toncoin TON | $2.12 | +0.71% | -1.74% | -13.95% | $3,130M | $28,399K | ||
| 25 | Monero XMR | $162.97 | +0.11% | +3.60% | +5.65% | $2,956M | $161,716K | ||
| 26 | Ethereum Classic ETC | $20.36 | +0.16% | -2.21% | -0.16% | $2,852M | $144,770K | ||
| 27 | OKB OKB | $42.59 | -0.08% | -5.34% | -14.54% | $2,555M | $41,378K | ||
| 28 | Bitcoin Cash BCH | $125.46 | +0.60% | -2.53% | -7.68% | $2,426M | $254,430K | ||
| 29 | Stellar XLM | $0.08930316766 | -0.07% | -3.33% | +1.42% | $2,374M | $81,648K | ||
| 30 | Filecoin FIL | $5.62 | +0.50% | -4.95% | -12.54% | $2,303M | $305,849K | ||
| 31 | Aptos APT | $12.27 | -0.22% | -6.22% | -9.77% | $2,194M | $201,403K | ||
| 32 | TrueUSD TUSD | $1.01 | -0.04% | +0.70% | +0.32% | $2,056M | $291,427K | ||
| 33 | Lido DAO LDO | $2.18 | +1.36% | -5.41% | -15.18% | $1,871M | $115,400K | ||
| 34 | Hedera HBAR | $0.06073724757 | +0.15% | -2.91% | -7.49% | $1,827M | $34,916K | ||
| 35 | Quant QNT | $124.05 | +0.02% | -2.29% | -6.09% | $1,803M | $22,759K | ||
| 36 | Cronos CRO | $0.06905741846 | +0.12% | -1.79% | -6.83% | $1,740M | $11,356K | ||
| 37 | NEAR Protocol NEAR | $1.99 | +0.64% | -2.37% | -8.23% | $1,723M | $119,033K | ||
| 38 | VeChain VET | $0.02300943262 | -0.34% | -2.72% | -5.49% | $1,668M | $70,166K | ||
| 39 | Arbitrum ARB | $1.28 | +0.04% | -6.17% | - | $1,625M | $2,124M | ||
| 40 | ApeCoin APE | $4.19 | +1.67% | +0.86% | -6.14% | $1,546M | $126,327K | ||
| 41 | Algorand ALGO | $0.21160967988 | +0.11% | -3.61% | -7.19% | $1,505M | $77,516K | ||
| 42 | Internet Computer ICP | $5.00 | +0.29% | -3.54% | -11.82% | $1,490M | $36,941K | ||
| 43 | Stacks STX | $1.03 | +0.20% | -12.30% | -13.34% | $1,407M | $119,976K | ||
| 44 | EOS EOS | $1.18 | +0.77% | +1.60% | +2.43% | $1,297M | $191,890K | ||
| 45 | Fantom FTM | $0.46287 | -0.18% | -5.97% | -8.74% | $1,288M | $396,178K | ||
| 46 | The Graph GRT | $0.14393 | -0.31% | -5.25% | -11.80% | $1,277M | $96,597K | ||
| 47 | The Sandbox SAND | $0.63954 | +0.80% | -2.95% | -6.38% | $1,158M | $125,135K | ||
| 48 | Decentraland MANA | $0.59516 | +0.48% | -2.74% | -8.05% | $1,085M | $81,759K | ||
| 49 | MultiversX EGLD | $42.89 | +0.13% | -1.42% | -2.83% | $1,079M | $32,864K | ||
| 50 | Aave AAVE | $73.68 | +0.18% | -4.42% | -8.85% | $1,056M | $75,547K | ||
| 51 | Tezos XTZ | $1.14 | -0.01% | -2.14% | -8.97% | $1,055M | $29,203K | ||
| 52 | Frax FRAX | $1.00 | -0.31% | +0.64% | +0.08% | $1,050M | $6,222K | ||
| 53 | Flow FLOW | $0.98871 | +0.40% | -2.56% | -8.31% | $1,032M | $23,980K | ||
| 54 | Theta Network THETA | $1.02 | -0.21% | -2.31% | -6.52% | $1,021M | $24,809K | ||
| 55 | ImmutableX IMX | $1.11 | -0.12% | -8.17% | -28.46% | $1,013M | $50,753K | ||
| 56 | Axie Infinity AXS | $8.50 | +1.43% | -1.81% | -5.12% | $982,778K | $55,107K | ||
| 57 | NEO NEO | $12.24 | -1.91% | -3.86% | -2.88% | $863,217K | $88,332K | ||
| 58 | KuCoin KCS | $8.85 | -0.14% | -2.10% | -6.89% | $861,248K | $1,275K | ||
| 59 | Synthetix Network SNX | $2.56 | -0.02% | -5.58% | -15.52% | $807,278K | $66,755K | ||
| 60 | Pax Dollar USDP | $1.01 | +0.05% | +0.94% | +0.73% | $779,017K | $1,875K | ||
| 61 | WhiteBIT Token WBT | $5.17 | -0.84% | +4.55% | -0.24% | $744,710K | $9,929K | ||
| 62 | BitDAO BIT | $0.51779 | +0.45% | -2.15% | -5.91% | $741,660K | $6,754K | ||
| 63 | Rocket Pool RPL | $38.30 | -0.21% | -4.15% | -11.29% | $737,583K | $5,021K | ||
| 64 | Mina Protocol MINA | $0.84116 | +0.47% | -3.83% | -5.34% | $734,310K | $103,586K | ||
| 65 | Terra LUNC | $0.00012347133 | -0.34% | -2.04% | -6.58% | $728,375K | $45,927K | ||
| 67 | Optimism OP | $2.30 | +0.88% | -6.98% | -15.74% | $723,771K | $254,791K | ||
| 66 | USDD USDD | $0.99620179576 | -0.31% | +0.48% | -0.63% | $722,495K | $21,159K | ||
| 68 | Gate GT | $5.12 | -0.34% | -4.73% | -7.11% | $722,190K | $822,776 | ||
| 70 | Conflux CFX | $0.33890829466 | +2.16% | -9.14% | -14.23% | $711,374K | $376,570K | ||
| 69 | Klaytn KLAY | $0.22963 | -0.01% | -1.87% | -9.24% | $706,659K | $28,593K | ||
| 71 | Bitcoin SV BSV | $36.48 | -0.07% | -3.11% | -1.72% | $702,666K | $14,649K | ||
| 72 | Curve DAO CRV | $0.90967201839 | -0.50% | -6.06% | -9.64% | $700,835K | $63,316K | ||
| 74 | Dash DASH | $62.04 | +0.04% | -2.63% | +5.96% | $694,235K | $156,946K | ||
| 73 | PancakeSwap CAKE | $3.72 | -0.05% | -1.61% | -5.28% | $692,515K | $28,177K | ||
| 75 | Chiliz CHZ | $0.12036513902 | +0.41% | -1.52% | -3.27% | $643,509K | $54,497K | ||
| 76 | Maker MKR | $682.41 | +1.04% | -1.25% | -6.07% | $614,971K | $45,705K | ||
| 77 | GMX GMX | $70.95 | +0.20% | -5.63% | -14.62% | $609,452K | $49,810K | ||
| 78 | eCash XEC | $0.00003117290 | +0.83% | -2.46% | -3.88% | $603,267K | $5,606K | ||
| 79 | Huobi HT | $3.66 | -0.77% | +1.26% | -12.74% | $594,254K | $14,704K | ||
| 80 | SingularityNET AGIX | $0.48589 | +0.11% | -0.15% | -10.94% | $585,989K | $175,860K | ||
| 81 | IOTA MIOTA | $0.21050032377 | -0.12% | -2.74% | -9.21% | $585,129K | $12,782K | ||
| 82 | BitTorrent BTT | $0.00000061605 | -0.83% | -1.72% | -9.83% | $584,325K | $11,290K | ||
| 83 | Frax Share FXS | $8.00 | +0.24% | -1.92% | -9.70% | $568,683K | $16,338K | ||
| 84 | Bitget Token BGB | $0.39271 | +2.24% | -0.89% | +3.91% | $549,658K | $8,983K | ||
| 85 | cETH CETH | $35.50 | +0.16% | -2.68% | +0.16% | $537,039K | $14,457 | ||
| 86 | Edgecoin EDGT | $1.01 | -0.33% | +0.32% | +0.08% | $528,719K | $21,738K | ||
| 87 | XDC Network XDC | $0.03771810807 | -0.30% | +0.11% | +6.44% | $522,395K | $4,845K | ||
| 88 | PAX Gold PAXG | $1,996.78 | -0.12% | +0.25% | +1.54% | $509,860K | $16,294K | ||
| 89 | Tokenize Xchange TKX | $6.22 | -0.08% | -4.12% | -2.06% | $497,823K | $9,014K | ||
| 90 | Trust Wallet TWT | $1.19 | -0.16% | -0.53% | -4.41% | $496,852K | $17,081K | ||
| 91 | Tether Gold XAUT | $1,983.83 | -0.35% | -0.72% | +0.75% | $489,059K | $10,236K | ||
| 92 | Zilliqa ZIL | $0.02742808125 | +0.06% | -3.64% | -6.77% | $446,404K | $31,672K | ||
| 94 | cUSDC CUSDC | $0.02298150458 | -0.14% | +0.95% | +1.48% | $446,016K | $1,115 | ||
| 95 | Radix XRD | $0.04381956673 | +3.43% | -3.53% | +12.04% | $445,323K | $1,374K | ||
| 96 | Render RNDR | $1.23 | +0.24% | -7.93% | -19.32% | $443,603K | $45,039K | ||
| 97 | Osmosis OSMO | $0.79929 | +0.28% | -1.80% | -11.90% | $441,496K | $9,923K | ||
| 93 | Mask Network MASK | $5.75 | -2.70% | -7.62% | +14.25% | $437,973K | $247,830K | ||
| 98 | Loopring LRC | $0.34556 | -0.50% | -5.26% | -4.40% | $430,652K | $78,542K | ||
| 100 | 1inch 1INCH | $0.50725308587 | -0.50% | -2.37% | -4.10% | $423,690K | $24,681K | ||
| 99 | Flare FLR | $0.03439003971 | -5.57% | +7.18% | +12.63% | $420,029K | $22,393K |
