Pubblicita'
Pubblicita'

Prezzi Criptovalute

Market Cap globale$1,202,336,422,179

Volume 24h$59,080,594,761

Coins 11,195

Società di Scambio692

Market Dominance
BTC 44.58%ETH 17.71%
Ultimi 7 Giorni
1
Bitcoin logo
Bitcoin
BTC
$27,733.90
+0.30%
-2.12%
+0.97%
$536,024M$21,469M
2
Ethereum logo
Ethereum
ETH
$1,766.12
+0.18%
-2.76%
-1.58%
$212,785M$11,617M
3
Tether logo
Tether
USDT
$1.01
-0.21%
+0.55%
+0.05%
$79,521M$34,070M
4
BNB logo
BNB
BNB
$324.78
+0.07%
-1.58%
-4.47%
$51,281M$443,049K
5
USD Coin logo
USD Coin
USDC
$1.00
-0.26%
+0.52%
+0.12%
$34,069M$5,845M
6
XRP logo
XRP
XRP
$0.43153
+0.46%
-2.28%
+13.22%
$21,977M$1,696M
7
Cardano logo
Cardano
ADA
$0.36275
-0.02%
-2.42%
+3.54%
$12,718M$351,554K
8
Dogecoin logo
Dogecoin
DOGE
$0.07571355519
+0.62%
-2.07%
-1.32%
$10,511M$544,277K
9
Lido Staked Ether logo
Lido Staked Ether
STETH
$1,763.17
+0.29%
-2.57%
-1.40%
$10,331M$17,081K
10
Polygon logo
Polygon
MATIC
$1.11
+0.81%
-1.79%
-9.16%
$10,110M$529,523K
11
Binance USD logo
Binance USD
BUSD
$1.01
-0.18%
+0.57%
+0.12%
$8,066M$4,175M
12
Solana logo
Solana
SOL
$20.92
+0.55%
-5.52%
-3.41%
$8,031M$634,745K
13
Polkadot logo
Polkadot
DOT
$6.09
+0.38%
-3.58%
-8.43%
$7,397M$208,725K
14
Litecoin logo
Litecoin
LTC
$94.22
+0.02%
+1.52%
+10.00%
$6,839M$1,083M
15
Shiba Inu logo
Shiba Inu
SHIB
$0.00001076019
+0.54%
-0.84%
-4.09%
$6,341M$221,316K
16
TRON logo
TRON
TRX
$0.06434265496
+0.28%
-1.67%
-5.63%
$5,853M$483,069K
17
Avalanche logo
Avalanche
AVAX
$17.14
+0.13%
-2.37%
-3.20%
$5,575M$194,137K
18
Dai logo
Dai
DAI
$1.00
-0.12%
+0.60%
+0.12%
$5,257M$210,749K
19
Uniswap logo
Uniswap
UNI
$5.92
-0.16%
-5.16%
-8.09%
$4,461M$102,809K
20
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$27,786.54
+0.26%
-2.11%
+1.27%
$4,172M$195,745K
21
Chainlink logo
Chainlink
LINK
$7.27
+0.24%
-4.32%
+0.45%
$3,568M$332,584K
22
Cosmos Hub logo
Cosmos Hub
ATOM
$11.37
+0.79%
-2.70%
-14.08%
$3,322M$114,457K
23
LEO Token logo
LEO Token
LEO
$3.46
-0.45%
+2.39%
-0.77%
$3,222M$841,733
24
Toncoin logo
Toncoin
TON
$2.12
+0.71%
-1.74%
-13.95%
$3,130M$28,399K
25
Monero logo
Monero
XMR
$162.97
+0.11%
+3.60%
+5.65%
$2,956M$161,716K
26
Ethereum Classic logo
Ethereum Classic
ETC
$20.36
+0.16%
-2.21%
-0.16%
$2,852M$144,770K
27
OKB logo
OKB
OKB
$42.59
-0.08%
-5.34%
-14.54%
$2,555M$41,378K
28
Bitcoin Cash logo
Bitcoin Cash
BCH
$125.46
+0.60%
-2.53%
-7.68%
$2,426M$254,430K
29
Stellar logo
Stellar
XLM
$0.08930316766
-0.07%
-3.33%
+1.42%
$2,374M$81,648K
30
Filecoin logo
Filecoin
FIL
$5.62
+0.50%
-4.95%
-12.54%
$2,303M$305,849K
31
Aptos logo
Aptos
APT
$12.27
-0.22%
-6.22%
-9.77%
$2,194M$201,403K
32
TrueUSD logo
TrueUSD
TUSD
$1.01
-0.04%
+0.70%
+0.32%
$2,056M$291,427K
33
Lido DAO logo
Lido DAO
LDO
$2.18
+1.36%
-5.41%
-15.18%
$1,871M$115,400K
34
Hedera logo
Hedera
HBAR
$0.06073724757
+0.15%
-2.91%
-7.49%
$1,827M$34,916K
35
Quant logo
Quant
QNT
$124.05
+0.02%
-2.29%
-6.09%
$1,803M$22,759K
36
Cronos logo
Cronos
CRO
$0.06905741846
+0.12%
-1.79%
-6.83%
$1,740M$11,356K
37
NEAR Protocol logo
NEAR Protocol
NEAR
$1.99
+0.64%
-2.37%
-8.23%
$1,723M$119,033K
38
VeChain logo
VeChain
VET
$0.02300943262
-0.34%
-2.72%
-5.49%
$1,668M$70,166K
39
Arbitrum logo
Arbitrum
ARB
$1.28
+0.04%
-6.17%
-$1,625M$2,124M
40
ApeCoin logo
ApeCoin
APE
$4.19
+1.67%
+0.86%
-6.14%
$1,546M$126,327K
41
Algorand logo
Algorand
ALGO
$0.21160967988
+0.11%
-3.61%
-7.19%
$1,505M$77,516K
42
Internet Computer logo
Internet Computer
ICP
$5.00
+0.29%
-3.54%
-11.82%
$1,490M$36,941K
43
Stacks logo
Stacks
STX
$1.03
+0.20%
-12.30%
-13.34%
$1,407M$119,976K
44
EOS logo
EOS
EOS
$1.18
+0.77%
+1.60%
+2.43%
$1,297M$191,890K
45
Fantom logo
Fantom
FTM
$0.46287
-0.18%
-5.97%
-8.74%
$1,288M$396,178K
46
The Graph logo
The Graph
GRT
$0.14393
-0.31%
-5.25%
-11.80%
$1,277M$96,597K
47
The Sandbox logo
The Sandbox
SAND
$0.63954
+0.80%
-2.95%
-6.38%
$1,158M$125,135K
48
Decentraland logo
Decentraland
MANA
$0.59516
+0.48%
-2.74%
-8.05%
$1,085M$81,759K
49
MultiversX logo
MultiversX
EGLD
$42.89
+0.13%
-1.42%
-2.83%
$1,079M$32,864K
50
Aave logo
Aave
AAVE
$73.68
+0.18%
-4.42%
-8.85%
$1,056M$75,547K
51
Tezos logo
Tezos
XTZ
$1.14
-0.01%
-2.14%
-8.97%
$1,055M$29,203K
52
Frax logo
Frax
FRAX
$1.00
-0.31%
+0.64%
+0.08%
$1,050M$6,222K
53
Flow logo
Flow
FLOW
$0.98871
+0.40%
-2.56%
-8.31%
$1,032M$23,980K
54
Theta Network logo
Theta Network
THETA
$1.02
-0.21%
-2.31%
-6.52%
$1,021M$24,809K
55
ImmutableX logo
ImmutableX
IMX
$1.11
-0.12%
-8.17%
-28.46%
$1,013M$50,753K
56
Axie Infinity logo
Axie Infinity
AXS
$8.50
+1.43%
-1.81%
-5.12%
$982,778K$55,107K
57
NEO logo
NEO
NEO
$12.24
-1.91%
-3.86%
-2.88%
$863,217K$88,332K
58
KuCoin logo
KuCoin
KCS
$8.85
-0.14%
-2.10%
-6.89%
$861,248K$1,275K
59
Synthetix Network logo
Synthetix Network
SNX
$2.56
-0.02%
-5.58%
-15.52%
$807,278K$66,755K
60
Pax Dollar logo
Pax Dollar
USDP
$1.01
+0.05%
+0.94%
+0.73%
$779,017K$1,875K
61
WhiteBIT Token logo
WhiteBIT Token
WBT
$5.17
-0.84%
+4.55%
-0.24%
$744,710K$9,929K
62
BitDAO logo
BitDAO
BIT
$0.51779
+0.45%
-2.15%
-5.91%
$741,660K$6,754K
63
Rocket Pool logo
Rocket Pool
RPL
$38.30
-0.21%
-4.15%
-11.29%
$737,583K$5,021K
64
Mina Protocol logo
Mina Protocol
MINA
$0.84116
+0.47%
-3.83%
-5.34%
$734,310K$103,586K
65
Terra Luna Classic logo
Terra
LUNC
$0.00012347133
-0.34%
-2.04%
-6.58%
$728,375K$45,927K
67
Optimism logo
Optimism
OP
$2.30
+0.88%
-6.98%
-15.74%
$723,771K$254,791K
66
USDD logo
USDD
USDD
$0.99620179576
-0.31%
+0.48%
-0.63%
$722,495K$21,159K
68
Gate logo
Gate
GT
$5.12
-0.34%
-4.73%
-7.11%
$722,190K$822,776
70
Conflux logo
Conflux
CFX
$0.33890829466
+2.16%
-9.14%
-14.23%
$711,374K$376,570K
69
Klaytn logo
Klaytn
KLAY
$0.22963
-0.01%
-1.87%
-9.24%
$706,659K$28,593K
71
Bitcoin SV logo
Bitcoin SV
BSV
$36.48
-0.07%
-3.11%
-1.72%
$702,666K$14,649K
72
Curve DAO logo
Curve DAO
CRV
$0.90967201839
-0.50%
-6.06%
-9.64%
$700,835K$63,316K
74
Dash logo
Dash
DASH
$62.04
+0.04%
-2.63%
+5.96%
$694,235K$156,946K
73
PancakeSwap logo
PancakeSwap
CAKE
$3.72
-0.05%
-1.61%
-5.28%
$692,515K$28,177K
75
Chiliz logo
Chiliz
CHZ
$0.12036513902
+0.41%
-1.52%
-3.27%
$643,509K$54,497K
76
Maker logo
Maker
MKR
$682.41
+1.04%
-1.25%
-6.07%
$614,971K$45,705K
77
GMX logo
GMX
GMX
$70.95
+0.20%
-5.63%
-14.62%
$609,452K$49,810K
78
eCash logo
eCash
XEC
$0.00003117290
+0.83%
-2.46%
-3.88%
$603,267K$5,606K
79
Huobi logo
Huobi
HT
$3.66
-0.77%
+1.26%
-12.74%
$594,254K$14,704K
80
SingularityNET logo
SingularityNET
AGIX
$0.48589
+0.11%
-0.15%
-10.94%
$585,989K$175,860K
81
IOTA logo
IOTA
MIOTA
$0.21050032377
-0.12%
-2.74%
-9.21%
$585,129K$12,782K
82
BitTorrent logo
BitTorrent
BTT
$0.00000061605
-0.83%
-1.72%
-9.83%
$584,325K$11,290K
83
Frax Share logo
Frax Share
FXS
$8.00
+0.24%
-1.92%
-9.70%
$568,683K$16,338K
84
Bitget Token logo
Bitget Token
BGB
$0.39271
+2.24%
-0.89%
+3.91%
$549,658K$8,983K
85
cETH logo
cETH
CETH
$35.50
+0.16%
-2.68%
+0.16%
$537,039K$14,457
86
Edgecoin logo
Edgecoin
EDGT
$1.01
-0.33%
+0.32%
+0.08%
$528,719K$21,738K
87
XDC Network logo
XDC Network
XDC
$0.03771810807
-0.30%
+0.11%
+6.44%
$522,395K$4,845K
88
PAX Gold logo
PAX Gold
PAXG
$1,996.78
-0.12%
+0.25%
+1.54%
$509,860K$16,294K
89
Tokenize Xchange logo
Tokenize Xchange
TKX
$6.22
-0.08%
-4.12%
-2.06%
$497,823K$9,014K
90
Trust Wallet logo
Trust Wallet
TWT
$1.19
-0.16%
-0.53%
-4.41%
$496,852K$17,081K
91
Tether Gold logo
Tether Gold
XAUT
$1,983.83
-0.35%
-0.72%
+0.75%
$489,059K$10,236K
92
Zilliqa logo
Zilliqa
ZIL
$0.02742808125
+0.06%
-3.64%
-6.77%
$446,404K$31,672K
94
cUSDC logo
cUSDC
CUSDC
$0.02298150458
-0.14%
+0.95%
+1.48%
$446,016K$1,115
95
Radix logo
Radix
XRD
$0.04381956673
+3.43%
-3.53%
+12.04%
$445,323K$1,374K
96
Render logo
Render
RNDR
$1.23
+0.24%
-7.93%
-19.32%
$443,603K$45,039K
97
Osmosis logo
Osmosis
OSMO
$0.79929
+0.28%
-1.80%
-11.90%
$441,496K$9,923K
93
Mask Network logo
Mask Network
MASK
$5.75
-2.70%
-7.62%
+14.25%
$437,973K$247,830K
98
Loopring logo
Loopring
LRC
$0.34556
-0.50%
-5.26%
-4.40%
$430,652K$78,542K
100
1inch logo
1inch
1INCH
$0.50725308587
-0.50%
-2.37%
-4.10%
$423,690K$24,681K
99
Flare logo
Flare
FLR
$0.03439003971
-5.57%
+7.18%
+12.63%
$420,029K$22,393K