Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-1.5%
$3.01 TrilioniVolume 24h$128.87 Miliardi
Coins 17,840
Società di Scambio1440
Market Dominance
BTC 57.63%ETH 11.38%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5204 | DUNA | $0.00032081349 | +0.52% | -5.96% | +17.73% | $320807.25 | $4061.81 | ||
| 5205 | WNRG | $0.02503109130 | -1.21% | +0.24% | -5.67% | $318183.28 | $3959.04 | ||
| 5207 | NYAN | $0.00031803589 | +2.59% | -2.96% | -3.90% | $318014.54 | $16004.10 | ||
| 5208 | LNDX | $0.02412073092 | +0.41% | -5.49% | -7.59% | $317744.68 | $102786.79 | ||
| 5209 | 脸谱 | $0.00031942469 | -8.83% | -15.35% | -37.58% | $317569.34 | $31159.20 | ||
| 5210 | SCBTC | $86,597.01 | +0.54% | +0.35% | -3.86% | $317486.53 | $7986.24 | ||
| 5211 | AMBRX | $1.59 | +0.14% | +5.08% | -9.70% | $317302.52 | $901.79 | ||
| 5220 | KRB | $0.03119425192 | - | +4.67% | -7.91% | $317258.68 | $5.62 | ||
| 5212 | $SITCOM | $0.00031638668 | +3.79% | -4.88% | -12.05% | $316259.27 | $2663.80 | ||
| 5213 | LSQ | $0.00031612628 | +0.78% | -2.34% | +48.13% | $316090.70 | $1231.77 | ||
| 5215 | BLKH | $0.00078224330 | -0.02% | -15.51% | -47.29% | $315544.81 | $52911.07 | ||
| 5216 | LAUGH | $0.0…03258 | +0.62% | +1.60% | +6.16% | $315055.00 | $1223.12 | ||
| 5217 | MORI | $0.00314963165 | +0.19% | -2.96% | -10.15% | $314966.90 | $2956.16 | ||
| 5218 | WEIRDO | $0.00000453530 | +0.33% | -13.69% | -6.30% | $314635.84 | $2094.11 | ||
| 5219 | UFT | $0.00324033785 | +0.05% | +0.03% | +18.64% | $314527.52 | $58733.26 | ||
| 5221 | SPORE | $0.0…01032 | +0.22% | -4.07% | -12.07% | $314244.46 | $81.41 | ||
| 5222 | FDRY | $0.00031386948 | +0.24% | -4.31% | -0.32% | $313837.54 | $129.93 | ||
| 5223 | USDC | $0.90966598071 | +0.23% | -4.82% | -4.82% | $313830.25 | $1177.17 | ||
| 5214 | FIRST | $0.00031360908 | - | - | -3.71% | $313592.33 | $16.34 | ||
| 5224 | BFT | $0.01101138517 | -7.97% | -11.56% | -18.26% | $313542.68 | $58133.36 | ||
| 5225 | TELEBTC | $86,710.17 | +0.44% | -0.03% | -3.99% | $312765.56 | $578274.58 | ||
| 5226 | GET | $0.10155622113 | +0.34% | -0.82% | -10.88% | $312385.29 | $3.64 | ||
| 5227 | RYO | $0.00522016336 | -0.09% | +0.57% | +22.56% | $312335.12 | $919.79 | ||
| 5228 | TOTO | $0.00031551868 | +0.62% | -4.14% | -11.33% | $312334.42 | $33.42 | ||
| 5229 | DYP | $0.00140347225 | -0.17% | +3.02% | -18.50% | $311751.12 | $237348.35 | ||
| 5230 | DGRAM | $0.00125417593 | +0.65% | -4.12% | -57.65% | $311489.42 | $3.08M | ||
| 5231 | BEAST | $0.03113705059 | +0.29% | -6.10% | -65.04% | $311344.99 | $10449.50 | ||
| 5232 | BOOT | $0.0…06588 | -0.32% | -13.48% | -21.35% | $311276.33 | $1594.01 | ||
| 5233 | BACX | $54.55 | +0.02% | -1.03% | +0.25% | $310821.67 | $1291.52 | ||
| 5253 | YGATA | $0.00621350472 | - | - | -1.35% | $310673.50 | $97.25 | ||
| 5234 | MEWC | $0.00003622406 | +0.07% | -22.26% | -38.42% | $310611.44 | $9984.64 | ||
| 5235 | HAMMY | $0.00031065787 | -0.01% | -3.55% | -12.61% | $310580.71 | $1108.50 | ||
| 5236 | WBONE | $0.23262 | -0.01% | -0.29% | -0.05% | $310027.45 | $2149.49 | ||
| 5239 | MUSIC | $0.00031065787 | +0.41% | -6.78% | -21.47% | $309885.18 | $19623.71 | ||
| 5240 | EBULL | $0.00003096258 | +11.45% | -17.19% | -14.96% | $309534.07 | $55269.95 | ||
| 5241 | PEC | $0.02065375777 | +0.09% | +3.81% | -30.48% | $309318.72 | $1990.73 | ||
| 5256 | GLG | $0.02131856041 | - | - | +0.96% | $309119.17 | $15.31 | ||
| 5242 | 246USDT0 | $0.99473 | +0.02% | -0.13% | -0.21% | $309093.22 | $21030.41 | ||
| 5243 | HZN | $0.00163731196 | +0.24% | -3.94% | -12.03% | $309010.58 | $56.36 | ||
| 5244 | SKR | $0.00043938255 | +0.22% | +0.17% | -4.43% | $308613.21 | $270.72 | ||
| 5246 | TRILLIONS | $0.00030553666 | +0.56% | -8.75% | -76.62% | $308164.63 | $114644.04 | ||
| 5247 | HAN | $0.00062313855 | +0.48% | -1.36% | -10.07% | $307960.47 | $874902.59 | ||
| 5248 | BINGUS | $0.00030805387 | -0.49% | +20.02% | -15.09% | $307933.31 | $4055.70 | ||
| 5249 | USDT | $0.9982021735 | +0.00% | -0.10% | -0.10% | $307878.45 | $90186.26 | ||
| 5250 | UXD | $1.02 | +0.11% | -0.51% | +0.53% | $307651.03 | $273.85 | ||
| 5206 | SON | $0.00030692546 | - | - | -2.40% | $306883.28 | $99.24 | ||
| 5254 | DIONE | $0.00029130143 | +0.42% | +2.26% | +6.22% | $306789.80 | $3008.93 | ||
| 5252 | NAVI | $0.0954802079 | +0.68% | -1.78% | -10.69% | $306739.98 | $1817.74 | ||
| 5255 | ELK | $0.01899170775 | +0.02% | -2.18% | -7.24% | $306182.29 | $1681.60 | ||
| 5257 | DOGGY | $0.00030588386 | +1.00% | -7.90% | -18.63% | $305879.01 | $127572.23 | ||
| 5258 | APPON | $660.73 | +0.06% | -3.03% | -4.20% | $305825.97 | $231887.40 | ||
| 5260 | OCTO | $0.00305710265 | +0.53% | -5.28% | -16.07% | $305584.06 | $1914.99 | ||
| 5262 | ASRR | $0.02174605135 | -1.66% | -4.99% | +2.07% | $305342.93 | $676742.45 | ||
| 5263 | FYNI | $0.00030518946 | +0.24% | -6.86% | -15.08% | $305043.12 | $565.13 | ||
| 5264 | ROAR | $0.00000034043 | -1.36% | -6.93% | -48.49% | $304872.99 | $573.11 | ||
| 5266 | DGH | $0.00030458186 | +0.30% | -0.45% | -34.22% | $304609.47 | $751.58 | ||
| 5265 | DNA | $0.0…07204 | +0.39% | -11.92% | -18.53% | $304010.80 | $232930.56 | ||
| 5259 | SURF | $0.01447236911 | -0.24% | +13.59% | -19.85% | $303919.58 | $8809.15 | ||
| 5267 | BETS | $0.00012204106 | +0.30% | -7.31% | -15.52% | $303557.71 | $22.74 | ||
| 5268 | MM | $0.00030345346 | -0.05% | -5.55% | -30.85% | $303344.27 | $24947.56 | ||
| 5269 | BERRY | $0.00072087556 | +0.06% | -8.54% | +11.38% | $303253.13 | $176922.66 | ||
| 5270 | MOONAI | $0.00043556334 | +0.27% | +101.78% | +136.68% | $303200.26 | $17612.39 | ||
| 5271 | WFRXETH | $2,816.81 | +0.43% | -2.53% | -11.44% | $303070.24 | $530818.31 | ||
| 5238 | BORED | $0.00030301945 | - | - | -2.19% | $303056.61 | $0.96 | ||
| 5272 | WSHIDO | $0.00026465377 | -0.86% | -3.86% | -17.62% | $302692.66 | $4576.98 | ||
| 5289 | DESK | $0.00032714991 | - | +0.89% | +0.71% | $302248.50 | $9.71 | ||
| 5274 | TRKX | $0.00042280372 | +0.08% | -12.75% | -19.79% | $302223.85 | $44225.60 | ||
| 5275 | CHO | $0.00275573240 | +0.24% | +3.97% | -1.23% | $302053.46 | $150951.95 | ||
| 5276 | TITS | $0.00030189105 | +0.02% | -5.68% | -4.48% | $301860.50 | $162614.69 | ||
| 5277 | WGBTC | $87,259.28 | +0.02% | -0.36% | -3.15% | $301658.52 | $8823.08 | ||
| 5278 | SATORI | $0.44007695823 | +0.05% | -2.14% | +12.64% | $301480.67 | $333.85 | ||
| 5279 | $IMPERIUM | $0.00032515350 | +1.49% | -6.79% | -33.40% | $301373.29 | $4668.49 | ||
| 5280 | DAI | $0.00857854947 | -0.01% | +0.14% | -12.60% | $301228.77 | $3.30 | ||
| 5281 | HEDGE | $0.00030076265 | +0.45% | -3.86% | -12.64% | $300528.12 | $701.38 | ||
| 5283 | WANA | $0.00173218457 | +0.21% | -0.46% | -0.57% | $300412.94 | $33.18 | ||
| 5282 | CREATE | $0.00000300319 | +0.37% | -0.85% | -13.62% | $300409.64 | $1038.15 | ||
| 5284 | SN49 | $1.82 | +0.22% | +85.87% | +67.72% | $300392.89 | $206827.06 | ||
| 5285 | CRMX | $256.66 | +0.02% | -0.36% | -2.07% | $300373.70 | $163.60 | ||
| 5286 | ABBVX | $225.30 | +0.02% | +0.29% | -0.68% | $299999.85 | $12277.31 | ||
| 5297 | LADYF | $0.00000029972 | - | - | -3.16% | $299749.96 | $5.79 | ||
| 5288 | DRUGS | $0.00027246579 | +0.39% | -4.92% | -14.20% | $299693.88 | $1747.51 | ||
| 5287 | XUSDC | $0.99907017539 | +0.03% | +0.20% | -0.05% | $299672.88 | $715.66 | ||
| 5290 | ORO | $0.00379828947 | +0.52% | -0.05% | +0.24% | $299252.16 | $1915.97 | ||
| 5291 | DTRXBT | $0.00040353407 | +0.96% | -8.99% | -21.17% | $299171.00 | $532.26 | ||
| 5293 | KUDAI | $0.00000299391 | +0.37% | -0.34% | -5.55% | $299119.70 | $3797.73 | ||
| 5292 | CHEESE | $0.00029963425 | +1.61% | -1.44% | -7.20% | $299108.33 | $906.77 | ||
| 5294 | SAUBER | $0.10763223436 | +0.29% | -2.52% | -7.92% | $298928.74 | $85849.84 | ||
| 5295 | YEPE | $0.00030067585 | +0.36% | -6.39% | -2.75% | $298876.05 | $153685.98 | ||
| 5296 | HUCH | $0.00029867945 | +0.51% | +11.27% | +6.41% | $298623.12 | $26952.55 | ||
| 5298 | IQ50 | $0.00000059501 | +0.49% | -5.98% | -8.67% | $298559.93 | $1244.54 | ||
| 5299 | IBMX | $303.33 | +0.01% | -0.08% | -1.94% | $298201.70 | $144.01 | ||
| 5300 | PEPX | $150.94 | +0.19% | -0.13% | +0.16% | $298114.55 | $13269.78 | ||
| 5301 | ITHEUM | $0.00048009184 | +1.24% | -6.35% | -16.48% | $298019.07 | $134.78 | ||
| 5302 | MOON | $0.00029798504 | +0.33% | -24.00% | - | $297984.79 | $384.48 | ||
| 5303 | TAOLOR | $0.01418601528 | +0.47% | -1.99% | -13.59% | $297906.23 | $174.48 | ||
| 5261 | KABOSU | $0.00029572824 | - | - | -6.64% | $295739.01 | $290.70 | ||
| 5237 | SDUSD | $0.97737 | +0.41% | +0.04% | -3.90% | $294250.90 | $0.00 | ||
| 5273 | PLATY | $0.00029130143 | - | -1.61% | -7.42% | $291276.26 | $5.94 | ||
| 5251 | STARS | $0.00024564453 | - | - | -3.90% | $245674.22 | $46083.59 | ||
| 5245 | ABTC | $85,627.46 | +0.21% | -0.07% | -4.26% | $239734.74 | $12353.42 |
Pubblicita'