Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-0.6%
$3.06 TrilioniVolume 24h$161.53 Miliardi
Coins 17,827
Società di Scambio1440
Market Dominance
BTC 57.40%ETH 11.72%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5205 | HEEHEE | $0.00040978541 | -1.28% | -7.72% | -17.26% | $317770.18 | $1756.35 | ||
| 5208 | BENI | $0.00031874151 | -1.10% | -6.49% | -4.97% | $317540.46 | $2609.01 | ||
| 5214 | FIRST | $0.00031751119 | - | - | -7.43% | $317494.23 | $16.54 | ||
| 5204 | WNRG | $0.02485199582 | +0.29% | +1.78% | -3.71% | $317488.61 | $5600.41 | ||
| 5207 | KNOT | $0.00031698391 | -0.68% | -9.59% | -16.47% | $317248.26 | $11670.46 | ||
| 5206 | JIM | $0.00000138806 | -0.02% | -0.85% | -11.15% | $317211.26 | $32.08 | ||
| 5209 | WFRXETH | $2,942.24 | -0.09% | -0.08% | -7.76% | $317136.21 | $681882.93 | ||
| 5212 | LAUGH | $0.0…03277 | +0.34% | -3.81% | -8.69% | $316884.08 | $5831.73 | ||
| 5210 | GMRT | $0.00100297682 | +7.14% | +36.33% | +12.16% | $316803.41 | $18464.98 | ||
| 5211 | CAS | $0.00043588583 | +0.26% | -11.13% | -9.07% | $316400.13 | $64.35 | ||
| 5213 | $IPAX | $0.00105131094 | -0.18% | -12.92% | -17.84% | $315404.62 | $3309.19 | ||
| 5215 | STRAYDOG | $0.00045697708 | +30.29% | -7.88% | -15.55% | $315339.24 | $67263.61 | ||
| 5217 | HAN | $0.00063730727 | -0.26% | -0.73% | -8.30% | $314968.03 | $889181.62 | ||
| 5218 | SIN | $0.00036786655 | -0.09% | +0.25% | -16.18% | $314903.00 | $60893.54 | ||
| 5216 | KRB | $0.03095228841 | +0.20% | -0.58% | -11.97% | $314821.53 | $92.86 | ||
| 5262 | YGATA | $0.00629081688 | - | - | +1.74% | $314539.09 | $98.46 | ||
| 5251 | XNAP | $0.00109612984 | +2.80% | +19.96% | -8.89% | $314510.79 | $123532.59 | ||
| 5219 | APX | $0.00000483139 | -1.65% | +10.64% | -12.82% | $313700.18 | $52460.96 | ||
| 5220 | RLY | $0.00006271913 | -11.42% | -29.54% | -65.88% | $313497.88 | $17865.80 | ||
| 5222 | HZN | $0.00165715710 | -0.13% | -0.25% | -1.31% | $313215.17 | $59.69 | ||
| 5238 | SHIB | $0.00031496266 | +0.63% | -5.80% | -13.72% | $313019.29 | $2641.70 | ||
| 5267 | GLG | $0.02158381873 | - | - | +2.36% | $312965.42 | $15.50 | ||
| 5224 | PROPHET | $0.00031311718 | -5.46% | -9.60% | -4.75% | $312520.30 | $6232.15 | ||
| 5226 | DARK | $0.00145222045 | -0.02% | -2.08% | -2.03% | $312484.97 | $12848.47 | ||
| 5225 | ADOGE | $0.00000003905 | -0.14% | +0.49% | -7.43% | $312429.17 | $21.73 | ||
| 5223 | AISLOP | $0.00031171110 | +0.29% | -5.31% | +14.32% | $311679.99 | $141687.33 | ||
| 5227 | BACX | $54.72 | -0.02% | -0.01% | +0.49% | $311674.81 | $1315.90 | ||
| 5228 | HUCH | $0.00031197474 | -3.15% | -2.89% | +6.85% | $311626.47 | $27683.91 | ||
| 5229 | CREATE | $0.00000311614 | +1.29% | +0.60% | -10.20% | $311613.38 | $1396.30 | ||
| 5231 | ELK | $0.01930613947 | +0.02% | -0.60% | -4.97% | $311489.03 | $2092.40 | ||
| 5230 | 589 | $0.00005895733 | +0.30% | -10.42% | -17.97% | $311259.57 | $33806.23 | ||
| 5234 | DG | $0.00030907469 | -7.47% | -6.84% | -12.12% | $311030.73 | $171.61 | ||
| 5235 | FYNI | $0.00031012925 | -0.72% | -2.16% | -16.25% | $310933.54 | $504.91 | ||
| 5233 | PPKAS | $0.00032427797 | +0.21% | -0.49% | -13.17% | $310772.54 | $55988.95 | ||
| 5236 | EVMOS | $0.00060619768 | -0.40% | +2.98% | -9.27% | $310544.49 | $147.87 | ||
| 5239 | WBONE | $0.23288 | +0.07% | +0.10% | +0.42% | $310404.85 | $2151.70 | ||
| 5237 | MIRROR | $0.00165452069 | -0.32% | -13.86% | -40.16% | $310292.89 | $497350.13 | ||
| 5232 | HAMMY | $0.00031004137 | -0.44% | -4.10% | -15.91% | $310041.20 | $3366.46 | ||
| 5242 | WIFI | $0.00053176314 | -1.32% | -4.32% | -30.08% | $309740.39 | $5310.10 | ||
| 5240 | NAKASTR | $0.00030968985 | -0.02% | -0.16% | -25.20% | $309682.04 | $107.57 | ||
| 5243 | ELIZA | $0.00030819589 | +0.71% | +0.73% | -22.34% | $309334.47 | $241593.50 | ||
| 5244 | RET | $0.0…01748 | +4.32% | +3.88% | -14.85% | $309188.59 | $234315.35 | ||
| 5245 | BOOT | $0.0…06550 | -0.15% | -5.08% | -22.98% | $309105.80 | $135.88 | ||
| 5246 | 246USDT0 | $0.99568 | +0.04% | +0.06% | +0.17% | $309029.70 | $277.91 | ||
| 5253 | ONLIVE | $0.00019799411 | +2.42% | +0.64% | +0.83% | $308919.76 | $753.48 | ||
| 5247 | WAETHLIDOWETH | $3,050.92 | +0.67% | +0.21% | -7.71% | $308864.31 | $1.01M | ||
| 5248 | OCTO | $0.00308837418 | -0.57% | -3.20% | -15.47% | $308847.00 | $4485.30 | ||
| 5249 | TITS | $0.00030898681 | -0.34% | -0.33% | -1.36% | $308807.98 | $162080.72 | ||
| 5250 | HUSDT0 (WHLP) | $1.06 | +0.07% | +0.05% | -0.04% | $308502.68 | $12357.41 | ||
| 5252 | HEDGE | $0.00030916257 | +0.25% | +0.55% | -10.16% | $308393.80 | $1595.23 | ||
| 5255 | UXD | $1.02 | -0.03% | -0.26% | +0.80% | $308354.69 | $175.47 | ||
| 5254 | ITHEUM | $0.00049766562 | +0.18% | -1.32% | -13.32% | $308327.27 | $73.82 | ||
| 5257 | USDT | $0.99919 | +0.04% | +0.05% | +0.16% | $308156.08 | $149123.31 | ||
| 5258 | ANGL | $0.00143315044 | -0.39% | -11.71% | -21.83% | $308118.21 | $48991.01 | ||
| 5261 | DTRXBT | $0.00041250970 | -1.06% | -2.20% | -22.02% | $307259.71 | $926.27 | ||
| 5260 | SOH | $0.00972561484 | -0.55% | +13.13% | -16.20% | $307001.69 | $18338.52 | ||
| 5264 | DBX | $0.02917842639 | +0.59% | +5.50% | -11.92% | $306877.25 | $58.36 | ||
| 5241 | BORED | $0.00030678980 | - | - | -2.18% | $306827.42 | $0.97 | ||
| 5266 | APOW | $0.27330744999 | +0.29% | -0.43% | -12.10% | $306581.01 | $8.13 | ||
| 5265 | WGBTC | $88,627.54 | +0.00% | -0.25% | -3.59% | $306406.21 | $22935.67 | ||
| 5269 | MAYBE | $0.00036303314 | -0.62% | -11.69% | -16.50% | $305854.15 | $2387.41 | ||
| 5263 | MINX | $0.02064842178 | +3.66% | +37.66% | +12.82% | $305825.94 | $54855.08 | ||
| 5270 | GET | $0.09930463617 | - | -5.79% | -12.35% | $305282.05 | $91.10 | ||
| 5268 | NORMIE | $0.00031320506 | -0.68% | -0.48% | -8.49% | $305239.69 | $267.15 | ||
| 5273 | ZOON | $0.00037234844 | -0.35% | +14.92% | +10.03% | $304803.45 | $42632.37 | ||
| 5296 | DESK | $0.00032972654 | - | +1.35% | -0.67% | $304583.93 | $1.19 | ||
| 5272 | TAOLOR | $0.01449830112 | -0.21% | -0.74% | -11.70% | $304464.15 | $650.08 | ||
| 5274 | WSHIDO | $0.00026618915 | -0.50% | +6.51% | -17.98% | $304124.49 | $8804.95 | ||
| 5276 | WANA | $0.00173932509 | -0.25% | -0.40% | -0.07% | $303554.41 | $34.60 | ||
| 5277 | ABBVX | $228.61 | +1.37% | +0.61% | +2.27% | $303263.44 | $13046.21 | ||
| 5278 | ZYRA | $0.00118919498 | +3.89% | +156.49% | +171.42% | $303139.09 | $791767.11 | ||
| 5275 | IQ50 | $0.00000060066 | -0.57% | -2.11% | -11.94% | $303039.87 | $2803.27 | ||
| 5283 | KIBBLE | $0.00171058826 | +1.64% | +0.45% | -6.59% | $302778.43 | $1863.63 | ||
| 5279 | CIV | $0.00103707434 | - | -1.00% | -9.88% | $302474.72 | $52.18 | ||
| 5280 | DYP | $0.00136688877 | +0.40% | +3.82% | -26.14% | $302456.52 | $162562.48 | ||
| 5285 | ASRR | $0.02142203126 | -0.34% | -1.18% | -7.60% | $302095.78 | $426830.75 | ||
| 5284 | GSWAP | $0.03447584539 | +0.77% | -8.33% | -16.47% | $301799.71 | $35006.67 | ||
| 5286 | DLMM | $0.00040301863 | +0.37% | +7.31% | +1.95% | $301529.04 | $2354.00 | ||
| 5282 | MORI | $0.00301930034 | -0.06% | -4.18% | -20.31% | $301272.43 | $2725.27 | ||
| 5287 | CHEESE | $0.00030098971 | -0.58% | -3.24% | -12.60% | $301239.03 | $253.68 | ||
| 5288 | CRMX | $257.33 | -0.02% | -0.33% | -2.35% | $301068.37 | $219.47 | ||
| 5221 | SDUSD | $0.98953 | - | - | -4.77% | $300948.24 | $0.00 | ||
| 5292 | POWSCHE | $0.00300717287 | +0.79% | +14.36% | -48.62% | $300738.03 | $61983.56 | ||
| 5291 | XUSDC | $1.00 | +0.31% | +0.27% | +0.47% | $300593.99 | $791.65 | ||
| 5289 | DECT | $0.00030028667 | +0.18% | +0.69% | -7.65% | $300254.33 | $14.25 | ||
| 5293 | $IMPERIUM | $0.00032392645 | -0.72% | -4.09% | -21.16% | $300221.64 | $4503.48 | ||
| 5295 | VU | $0.00030134123 | -1.01% | -1.51% | -19.73% | $299892.53 | $366.14 | ||
| 5294 | LISTEN | $0.00029975939 | -12.29% | +12.82% | -5.98% | $299799.91 | $14690.51 | ||
| 5290 | PRINT | $0.00003183232 | -0.57% | -13.89% | -17.34% | $299670.55 | $3629.58 | ||
| 5297 | APM | $0.00083248921 | +0.17% | -10.88% | -23.29% | $299471.50 | $783310.31 | ||
| 5298 | CARAT | $0.00033763576 | +0.44% | -1.24% | +1.91% | $299426.94 | $10786.43 | ||
| 5271 | KABOSU | $0.00029940787 | - | - | -7.48% | $299418.77 | $294.32 | ||
| 5299 | MEOW | $0.00003002761 | +0.51% | -0.23% | -1.60% | $299201.44 | $4.20 | ||
| 5300 | DSLA | $0.00005365631 | -0.35% | -2.98% | -19.03% | $298665.37 | $128.33 | ||
| 5302 | USDC.E | $1.00 | +1.39% | -0.18% | +0.09% | $298611.06 | $6636.10 | ||
| 5301 | 脸谱 | $0.00029861695 | +0.07% | -3.25% | -23.28% | $298377.30 | $17617.77 | ||
| 5303 | YEPE | $0.00029431081 | -0.32% | -5.89% | -10.79% | $297919.71 | $156481.43 | ||
| 5281 | PLATY | $0.00029492598 | - | - | -8.80% | $294900.50 | $6.01 | ||
| 5259 | STARS | $0.00024870099 | - | - | -4.77% | $248731.05 | $46656.99 | ||
| 5256 | ABTC | $87,102.69 | +0.07% | -0.68% | -3.86% | $242717.67 | $7958.42 |
Pubblicita'