Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.8%
$3.06 TrilioniVolume 24h$64.72 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.58%ETH 11.67%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5206 | FIRST | $0.00031889260 | - | - | -0.14% | $318875.57 | $16.61 | ||
| 5207 | IBTC | $29,294.70 | - | +1.17% | -5.82% | $318702.93 | $49.99 | ||
| 5204 | HAN | $0.00063549038 | +0.08% | +0.96% | -0.65% | $316527.26 | $908080.19 | ||
| 5203 | MEOW | $0.00003163435 | +0.33% | +10.29% | +5.61% | $316343.40 | $1911.97 | ||
| 5205 | $SITCOM | $0.00031589167 | +0.52% | +0.90% | -2.90% | $315917.27 | $223.95 | ||
| 5256 | YGATA | $0.00631818659 | - | - | +0.31% | $315907.56 | $98.89 | ||
| 5208 | FOREST | $0.00031474426 | +0.51% | +4.20% | -17.75% | $315101.90 | $4631.65 | ||
| 5212 | FLY | $0.02412930500 | +2.30% | +19.60% | -7.47% | $314815.58 | $108227.63 | ||
| 5209 | BVM | $0.01266020407 | -0.14% | +0.25% | +16.67% | $314432.79 | $0.88 | ||
| 5210 | WAARBEZETH | $3,154.82 | +0.30% | +1.11% | +0.51% | $314246.99 | $13017.08 | ||
| 5211 | GMR | $0.00095217642 | -0.42% | +2.53% | +3.84% | $313861.37 | $204.09 | ||
| 5213 | SDM | $0.00100486916 | +0.03% | -1.44% | -5.48% | $313625.18 | $15770.54 | ||
| 5231 | CRMX | $267.63 | - | +0.74% | +3.58% | $313211.06 | $34.96 | ||
| 5214 | SHIB | $0.00031483252 | +0.48% | +3.49% | -4.46% | $313078.66 | $3311.53 | ||
| 5215 | CHAPZ | $0.00003740046 | -3.07% | -3.11% | -8.89% | $312996.49 | $11965.30 | ||
| 5216 | APOW | $0.27890966747 | +0.89% | +3.44% | +2.04% | $312964.54 | $7.02 | ||
| 5218 | DARK | $0.00145209552 | -0.04% | +0.08% | -2.35% | $312673.54 | $11797.13 | ||
| 5217 | DG | $0.00033636858 | +0.10% | +30.07% | -2.27% | $312631.79 | $225.43 | ||
| 5220 | NX | $0.00816340352 | +2.06% | +0.98% | -7.61% | $312594.28 | $97.39 | ||
| 5219 | FUN | $0.00031518557 | -0.45% | -6.49% | -23.16% | $312473.71 | $185270.60 | ||
| 5221 | DLMM | $0.00041809971 | +2.19% | -7.55% | +13.89% | $312141.49 | $6262.82 | ||
| 5224 | MEMES | $0.00001039476 | -0.18% | -2.63% | -16.89% | $312129.49 | $88.04 | ||
| 5223 | RBT | $0.00000076576 | +0.22% | +2.28% | -17.99% | $312028.87 | $721.53 | ||
| 5226 | PAK | $0.00368478506 | -0.14% | +0.42% | -8.90% | $311979.00 | $4706.17 | ||
| 5225 | WGBTC | $87,736.05 | +0.05% | +0.87% | -0.92% | $311853.40 | $2248.70 | ||
| 5227 | DBX | $0.02962126583 | +0.19% | +0.62% | +8.87% | $311686.67 | $61.14 | ||
| 5222 | SPORE | $0.0…01023 | -0.09% | +0.24% | -2.55% | $311540.60 | $186.83 | ||
| 5229 | MIRROR | $0.00165465808 | -0.24% | -4.25% | -14.12% | $311452.51 | $530059.61 | ||
| 5230 | NYAN | $0.00031218464 | +2.46% | -1.13% | -1.92% | $311099.46 | $10057.27 | ||
| 5228 | WBONE | $0.23301313992 | -0.27% | +0.00% | +0.32% | $311034.85 | $361.63 | ||
| 5232 | WNRG | $0.02417158276 | -0.20% | -1.88% | -0.64% | $310932.82 | $1100.21 | ||
| 5233 | NORMIE | $0.00031836302 | -0.05% | +1.82% | +2.17% | $310257.61 | $45.03 | ||
| 5236 | GOGLZ | $0.00815166460 | +2.70% | +3.77% | -25.90% | $310032.63 | $3923.05 | ||
| 5238 | 246USDT0 | $0.99560159784 | -0.05% | +0.20% | -0.01% | $309661.93 | $69744.05 | ||
| 5234 | MORI | $0.00310119306 | -0.12% | -0.03% | -0.98% | $309634.74 | $2744.73 | ||
| 5237 | MOBY | $0.00752976665 | -0.94% | +0.31% | +12.16% | $309503.85 | $53330.37 | ||
| 5239 | IRIS | $0.00061810265 | +0.06% | +4.63% | -8.26% | $309431.21 | $1949.53 | ||
| 5261 | GLG | $0.02129537094 | - | +1.14% | -1.90% | $308782.31 | $16.68 | ||
| 5240 | BROCCOLI | $0.00167398758 | -0.61% | -2.91% | -17.88% | $308716.02 | $278010.36 | ||
| 5241 | STARS | $0.00000766339 | -1.37% | +11.32% | +26.01% | $308603.93 | $77830.32 | ||
| 5243 | DRUGS | $0.00027864487 | -0.24% | +1.35% | +0.66% | $308425.55 | $735.12 | ||
| 5245 | BOOT | $0.0…06534 | +0.76% | +1.82% | -4.69% | $308368.09 | $54.29 | ||
| 5244 | MENDI | $0.00786189864 | +0.78% | +0.24% | -6.80% | $308356.97 | $793.91 | ||
| 5270 | JIM | $0.00000134644 | - | - | -3.49% | $308171.53 | $1006.12 | ||
| 5235 | BORED | $0.00030812457 | - | - | -0.14% | $308162.35 | $0.97 | ||
| 5247 | EBULL | $0.00002767507 | -10.91% | -7.43% | -5.83% | $308125.98 | $51092.21 | ||
| 5246 | STC | $0.00083778815 | -0.23% | -3.25% | -13.47% | $307918.83 | $15177.64 | ||
| 5249 | HZN | $0.00162853236 | -0.22% | -0.42% | -1.61% | $307767.73 | $61.82 | ||
| 5250 | USDT | $0.99736 | -0.04% | +0.10% | -0.24% | $307753.08 | $10196.74 | ||
| 5251 | APX | $0.00000474658 | +1.16% | +15.37% | +8.49% | $307638.95 | $52212.55 | ||
| 5248 | DIONE | $0.00028773592 | -0.29% | -1.10% | -6.71% | $307297.99 | $1207.29 | ||
| 5253 | ABBVX | $231.66 | -0.04% | +0.17% | +2.15% | $307165.42 | $11650.84 | ||
| 5254 | FARTGIRL | $0.00030680063 | +0.51% | -6.62% | -18.39% | $307123.68 | $5339.48 | ||
| 5255 | ELK | $0.01901554920 | +1.09% | +0.69% | -1.88% | $306991.63 | $415.04 | ||
| 5257 | CDT | $0.04148445906 | -0.01% | -5.00% | -2.94% | $306871.33 | $278.73 | ||
| 5258 | DMAIL | $0.00249306407 | +0.49% | -0.85% | +6.25% | $306601.43 | $875365.94 | ||
| 5259 | YAI | $0.00332537994 | -0.31% | +0.76% | -6.49% | $305935.13 | $29.71 | ||
| 5262 | CREA | $0.00305141298 | -0.29% | +5.36% | +11.89% | $305644.75 | $2013.75 | ||
| 5263 | WAETHLIDOWETH | $3,033.93 | +0.08% | +0.63% | +0.40% | $305499.20 | $189275.16 | ||
| 5264 | UXD | $1.01 | -0.62% | +0.01% | -0.63% | $305367.69 | $35.29 | ||
| 5260 | VIRGEN | $0.00030512364 | -0.12% | +4.97% | +1.42% | $305214.82 | $1775.06 | ||
| 5265 | CIV | $0.00104458731 | -0.00% | +1.74% | +0.35% | $305154.18 | $62.62 | ||
| 5266 | SSS | $0.00338548674 | +2.21% | -4.83% | -9.32% | $304874.83 | $218515.84 | ||
| 5267 | SHR0 | $0.00027687962 | +0.13% | -0.06% | -6.00% | $304750.03 | $163.65 | ||
| 5283 | DECT | $0.00030415275 | - | +0.52% | +3.87% | $304179.41 | $2.95 | ||
| 5269 | FINE | $0.0…07224 | -0.29% | +1.56% | -9.07% | $304075.70 | $823.32 | ||
| 5277 | MAYBE | $0.00036355345 | - | +0.52% | -11.01% | $304037.05 | $275.20 | ||
| 5271 | NEIRO | $0.00030538843 | +0.45% | +1.29% | -12.16% | $303751.87 | $297406.76 | ||
| 5273 | DTRXBT | $0.00040918519 | +0.56% | +0.79% | -2.03% | $303412.41 | $55.88 | ||
| 5272 | ROME | $0.00030344665 | +1.19% | -3.65% | -21.05% | $303334.12 | $161343.77 | ||
| 5274 | ELI5A | $0.01518001170 | -0.88% | +13.30% | +13.54% | $303036.59 | $4354.99 | ||
| 5268 | VCM | $0.00003787063 | +0.32% | +4.59% | +64.15% | $302954.06 | $1446.00 | ||
| 5276 | MMPRO | $0.00327957168 | -1.10% | -14.79% | -22.68% | $302450.17 | $42450.45 | ||
| 5275 | OXE | $0.00030812457 | +4.27% | +25.25% | - | $302441.43 | $69364.85 | ||
| 5278 | KUDAI | $0.00000301946 | +0.40% | +16.07% | +1.25% | $302341.26 | $2555.04 | ||
| 5289 | CAS | $0.00041589314 | - | +0.36% | -15.25% | $301913.71 | $54.86 | ||
| 5279 | 67 | $0.00030168140 | +0.58% | -2.44% | -55.99% | $301857.58 | $386903.58 | ||
| 5281 | $STRPNK | $0.00030141661 | -0.40% | +2.22% | -35.50% | $301627.48 | $502.91 | ||
| 5280 | KRB | $0.02964041881 | -0.15% | +0.55% | -6.68% | $301577.26 | $27.61 | ||
| 5284 | HARD | $0.00223630830 | +0.40% | -2.86% | -29.20% | $301411.15 | $32945.96 | ||
| 5282 | BURN | $0.01511646266 | +0.80% | +4.11% | +34.11% | $301212.91 | $515.12 | ||
| 5285 | DESK | $0.00032586534 | -0.04% | +0.71% | +0.51% | $301025.35 | $13.47 | ||
| 5286 | KIBBLE | $0.00169896588 | +0.18% | +1.44% | +0.08% | $300711.93 | $697.74 | ||
| 5287 | FYNI | $0.00030044573 | +0.05% | +0.77% | -4.18% | $300694.72 | $75.62 | ||
| 5288 | DNA | $0.0…07149 | +1.16% | +3.71% | -10.44% | $300125.07 | $273498.11 | ||
| 5296 | MRKX | $107.03 | - | +0.23% | +8.75% | $300111.39 | $234.16 | ||
| 5297 | IBMX | $305.12 | - | +0.74% | +1.97% | $299952.70 | $179.16 | ||
| 5291 | WDOG | $0.00029947484 | +1.49% | +1.09% | -0.73% | $299919.51 | $270921.20 | ||
| 5290 | XUSDC | $1.00 | -0.08% | -0.00% | -0.03% | $299837.95 | $6433.67 | ||
| 5293 | SEAL | $0.00000057353 | -2.28% | -0.30% | -2.08% | $299549.07 | $1876.91 | ||
| 5292 | IQ50 | $0.00000059321 | +0.43% | +1.03% | -1.92% | $299497.17 | $93.40 | ||
| 5294 | SAUBER | $0.10768031466 | +0.02% | +0.73% | +1.97% | $299103.79 | $112670.77 | ||
| 5299 | FOR | $0.00054149076 | +2.61% | -0.07% | +12.19% | $298330.34 | $14389.08 | ||
| 5295 | RIOTON | $13.83 | -0.74% | +0.58% | +3.12% | $298275.97 | $64364.75 | ||
| 5300 | WANA | $0.00171803059 | -0.26% | -0.26% | -1.49% | $298274.74 | $32.51 | ||
| 5298 | TELEBTC | $88,107.13 | +0.08% | +0.90% | -0.19% | $297930.25 | $394507.66 | ||
| 5302 | HVH | $0.00030538843 | -0.45% | -0.05% | +4.77% | $297924.25 | $46530.69 | ||
| 5301 | COST | $0.00031359685 | -0.58% | +0.33% | +10.09% | $297714.71 | $362.44 | ||
| 5252 | STARS | $0.00024978302 | - | - | -0.14% | $249813.21 | $46859.98 | ||
| 5242 | ABTC | $87,284.96 | -0.12% | +1.10% | -0.19% | $243773.67 | $2239.51 |
Pubblicita'