Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-2.5%
$3.16 TrilioniVolume 24h$153.94 Miliardi
Coins 17,907
Società di Scambio1440
Market Dominance
BTC 56.87%ETH 12.19%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5251 | OFFICAT | $0.00035454077 | - | - | -3.27% | $354583.56 | $9.77 | ||
| 5211 | CLAY | $0.00000346208 | - | - | -3.27% | $346205.91 | $234.09 | ||
| 5205 | METACADEMAX | $0.00034156976 | -1.39% | +9.93% | +36.53% | $341059.04 | $18324.26 | ||
| 5206 | BOB | $1.00 | +0.01% | +0.11% | +0.32% | $340760.97 | $4000.86 | ||
| 5207 | WFRXETH | $3,153.52 | -0.53% | -4.52% | -0.06% | $340540.56 | $621226.24 | ||
| 5208 | PBX | $0.00004347646 | -0.15% | +2.04% | -15.18% | $340501.37 | $15960.92 | ||
| 5209 | SOH | $0.01084556079 | -0.00% | -9.44% | -31.97% | $340444.62 | $18438.45 | ||
| 5210 | NAVI | $0.10629017087 | -0.49% | +1.64% | -12.57% | $340193.04 | $4156.07 | ||
| 5213 | LION | $0.00034346137 | +8.46% | -35.73% | -47.83% | $339968.75 | $243484.75 | ||
| 5214 | WNRG | $0.02655263583 | +0.07% | +1.04% | +5.84% | $339693.39 | $5583.47 | ||
| 5215 | PELL | $0.00101137799 | -1.09% | -0.22% | -20.60% | $339290.30 | $199152.20 | ||
| 5216 | USDC | $1.01 | +0.67% | +0.72% | +0.99% | $339243.10 | $9997.34 | ||
| 5218 | LA | $0.00558879123 | -0.26% | -0.37% | +25.58% | $339202.74 | $69.29 | ||
| 5217 | PAK | $0.00401479593 | -0.29% | +0.18% | -0.12% | $339160.50 | $3559.39 | ||
| 5225 | MARS | $0.00149094483 | -0.01% | +4.11% | -20.75% | $339040.60 | $103.34 | ||
| 5219 | DG | $0.00036571024 | -0.03% | -1.12% | -32.78% | $338931.07 | $16.24 | ||
| 5233 | RVLT | $0.0…05204 | - | - | -11.47% | $338642.20 | $1306.62 | ||
| 5220 | USDC.ETH | $0.99264 | -0.47% | -0.55% | -0.54% | $338209.47 | $757.68 | ||
| 5221 | HAN | $0.00069007542 | -0.15% | -3.72% | -6.68% | $338136.87 | $927205.19 | ||
| 5222 | TWC | $0.0…03721 | -0.82% | -3.18% | -29.01% | $337868.08 | $629.70 | ||
| 5223 | TETU | $0.00069719145 | -0.01% | -1.24% | +0.09% | $337808.81 | $2.73 | ||
| 5226 | DOOMER | $0.00038318507 | -0.07% | -0.88% | +2.02% | $337511.83 | $661.85 | ||
| 5227 | LISTEN | $0.00033733617 | -1.00% | +3.37% | -21.23% | $337378.33 | $11427.82 | ||
| 5224 | MOBY | $0.00725214232 | -12.06% | -15.87% | -0.76% | $337374.10 | $52009.72 | ||
| 5228 | HEDGE | $0.00033562472 | -0.49% | -7.96% | -6.36% | $336615.12 | $1223.33 | ||
| 5229 | USDT | $0.99894 | -0.09% | -0.01% | +0.28% | $336609.08 | $122619.40 | ||
| 5230 | TTM | $0.00278606354 | +0.06% | +0.01% | -1.77% | $336270.12 | $1281.13 | ||
| 5232 | APOW | $0.30535905024 | -0.08% | -8.75% | -9.94% | $335950.17 | $142.41 | ||
| 5212 | VTX | $0.00566868901 | - | - | -3.39% | $335868.65 | $25.33 | ||
| 5238 | ADOGE | $0.00000004198 | - | -3.15% | -0.34% | $335857.21 | $101.44 | ||
| 5234 | GROYPER | $0.00360296656 | -0.28% | -8.49% | -4.61% | $335078.41 | $3037.57 | ||
| 5235 | OPAN | $0.00041065838 | +0.38% | -16.27% | -24.83% | $334760.44 | $152155.01 | ||
| 5236 | CLANKFUN | $0.00000335354 | +0.14% | -8.18% | -9.47% | $334734.86 | $3952.36 | ||
| 5237 | BUILD | $0.00003418336 | -0.47% | -5.34% | -6.03% | $334697.75 | $66.18 | ||
| 5239 | RST | $0.00059252266 | -0.17% | -9.01% | -13.26% | $334246.65 | $421.12 | ||
| 5241 | AIDD | $0.00115405904 | +0.08% | -5.69% | -12.92% | $334067.94 | $5021.63 | ||
| 5240 | WEIRDO | $0.00000481782 | -0.05% | -3.27% | -2.53% | $333914.45 | $250.61 | ||
| 5242 | FIGON | $38.78 | -0.38% | +0.89% | +3.73% | $333427.58 | $354276.22 | ||
| 5243 | FXUSDC | $1.07 | -0.22% | -0.29% | +0.08% | $332471.51 | - | ||
| 5244 | BRB | $0.00337047933 | +0.47% | -1.13% | -9.95% | $332444.49 | $22887.58 | ||
| 5245 | UTCC | $0.00033553464 | -6.37% | -34.18% | -59.78% | $332254.61 | $40631.36 | ||
| 5246 | BIOBOI | $0.00988678742 | -4.09% | -27.27% | -61.85% | $332249.20 | $72125.18 | ||
| 5248 | DCA | $0.00033292243 | -0.63% | +3.40% | -12.11% | $332046.62 | $1517.38 | ||
| 5247 | SHIB | $0.00033427357 | +0.36% | -5.35% | -0.22% | $331918.35 | $718.83 | ||
| 5256 | BUIDL | $0.00033157128 | -0.14% | -3.04% | -18.94% | $331529.67 | $232716.29 | ||
| 5249 | LBM | $0.00570381881 | -0.48% | -4.29% | -9.89% | $331396.45 | $114235.09 | ||
| 5250 | RATING | $0.00007535279 | +0.02% | -1.73% | -16.27% | $331351.14 | $11823.21 | ||
| 5252 | BCHAMP | $0.00033094075 | -0.68% | -1.04% | -8.70% | $331211.70 | $1156.00 | ||
| 5257 | USDC | $0.94940542464 | -0.33% | -3.28% | -2.73% | $330053.50 | $303.83 | ||
| 5258 | BENI | $0.00033319266 | +0.24% | +2.57% | +1.77% | $329865.96 | $7211.36 | ||
| 5260 | LKI | $0.00077033350 | -0.68% | -1.55% | +6.16% | $329734.81 | $376299.54 | ||
| 5261 | WVLX | $0.00413270596 | -0.19% | -0.10% | -0.13% | $329034.74 | $258.53 | ||
| 5262 | METALOS | $0.00032940945 | -0.96% | -15.36% | -24.50% | $328883.14 | $25436.50 | ||
| 5259 | VDA | $0.00099201156 | +2.32% | +3.16% | +41.16% | $328657.23 | $13107.62 | ||
| 5263 | SMOL | $0.00034355145 | -2.14% | +44.79% | +9.94% | $328630.83 | $14887.36 | ||
| 5264 | WG | $0.00593927856 | -0.02% | -1.57% | +14.53% | $328472.48 | $40946.40 | ||
| 5265 | SAUBER | $0.11800010495 | -1.95% | -0.80% | +0.75% | $328433.57 | $115646.14 | ||
| 5266 | JOY | $0.00029635140 | +0.01% | -1.86% | -8.48% | $328417.98 | $115521.29 | ||
| 5267 | ELK | $0.02037105170 | -0.51% | -2.89% | -2.64% | $328301.78 | $2964.89 | ||
| 5280 | HNTR | $0.00109794143 | - | - | -4.00% | $328274.22 | $451.03 | ||
| 5268 | LAND | $0.00028302009 | -0.39% | +7.22% | +4.84% | $328061.37 | $298383.35 | ||
| 5269 | MPL | $0.18735 | -0.22% | -0.19% | +0.52% | $327664.13 | $53799.88 | ||
| 5271 | CIV | $0.00112325290 | -0.04% | -4.62% | +0.64% | $327622.16 | $86.94 | ||
| 5277 | OGSM | $0.0…03274 | - | -4.16% | +2.02% | $327434.80 | $114.80 | ||
| 5273 | SOURCE | $0.00057477761 | -0.07% | -2.54% | -2.65% | $327229.60 | $36.77 | ||
| 5270 | IQ50 | $0.00000064900 | -0.51% | -5.90% | -8.74% | $327188.62 | $74.77 | ||
| 5274 | SPEEDY | $0.00032760792 | +6.81% | -3.40% | +18.26% | $326892.72 | $109992.58 | ||
| 5275 | VIDYA | $0.00780043747 | -0.67% | +6.09% | -27.30% | $326425.31 | $37951.43 | ||
| 5276 | PAJAMAS | $0.00033310258 | -0.01% | -5.43% | +14.35% | $326157.60 | $307.71 | ||
| 5254 | IPAD | $0.00032589647 | - | - | -3.27% | $325888.73 | $1.94 | ||
| 5279 | WOLFI | $0.00003260180 | -0.59% | -8.93% | -13.85% | $325627.23 | $1618.24 | ||
| 5283 | GOTM | $0.00197654679 | -0.54% | -3.72% | -2.34% | $325550.40 | $1043.07 | ||
| 5282 | HYDRA | $0.02764355130 | -0.17% | +0.87% | +30.96% | $325108.12 | $4633.06 | ||
| 5281 | RIOTON | $15.11 | -0.16% | -2.21% | -3.42% | $325079.93 | $184295.09 | ||
| 5285 | BEAST | $0.00466487743 | +0.28% | +4.59% | +1.73% | $324563.25 | $7136.74 | ||
| 5284 | PUNKSR | $0.00054667376 | - | -4.24% | -2.33% | $324526.05 | $106.50 | ||
| 5287 | LAY | $0.00114964529 | -0.07% | -5.71% | +4.36% | $324166.29 | $1276.50 | ||
| 5288 | UFI | $0.00345659238 | -0.94% | -4.06% | -6.26% | $323912.18 | $2.66 | ||
| 5289 | NORMIE | $0.00033274228 | -0.44% | -3.59% | -14.62% | $323640.69 | $438.91 | ||
| 5290 | FYN | $0.00084572746 | +0.01% | -5.27% | +1.75% | $323303.80 | $13380.75 | ||
| 5292 | KIBBLE | $0.00182566879 | -0.30% | -3.13% | -22.47% | $322996.01 | $1763.24 | ||
| 5291 | GMONAD | $0.00000324905 | +1.24% | +1.27% | -40.88% | $322907.47 | $2225.98 | ||
| 5253 | WRLD | $0.00058819899 | - | -0.87% | -63.44% | $322904.58 | $3.90 | ||
| 5293 | FIRST | $0.00032490563 | +0.33% | -5.87% | -8.03% | $322544.19 | $2118.19 | ||
| 5255 | HMX | $0.07037102900 | - | - | -15.14% | $322146.77 | $18.08 | ||
| 5294 | CHEESE | $0.00032175295 | -0.51% | -6.44% | -1.34% | $321498.40 | $150.14 | ||
| 5297 | MCGA | $0.00032085219 | -0.21% | -0.50% | -25.96% | $321136.11 | $3486.75 | ||
| 5296 | GEKKO | $0.00032130257 | -0.26% | -5.45% | -22.22% | $321075.31 | $401.85 | ||
| 5298 | DARK | $0.00149013414 | -0.19% | -0.40% | -0.72% | $320650.15 | $12540.97 | ||
| 5299 | SOMETHING | $0.00000076330 | +1.70% | -5.42% | +110.77% | $320612.95 | $46595.56 | ||
| 5300 | DECT | $0.00032013158 | -0.18% | -3.85% | -3.09% | $320094.20 | $3.51 | ||
| 5302 | PGX | $140.76 | -0.25% | +0.01% | -3.98% | $319992.14 | $12812.70 | ||
| 5301 | DODO | $0.03198865746 | -0.31% | -5.13% | -0.06% | $319887.02 | $55.31 | ||
| 5304 | LYP | $0.00864355272 | -0.24% | -12.90% | -27.23% | $319415.84 | $179749.65 | ||
| 5303 | GSWAP | $0.03628656357 | -1.03% | -13.73% | -2.40% | $319308.37 | $35118.08 | ||
| 5272 | AROK | $0.00031896058 | - | - | -6.49% | $318911.05 | $1.67 | ||
| 5278 | DAI | $0.43146 | - | - | -2.35% | $317031.60 | $357.59 | ||
| 5295 | SBX | $0.00031598806 | - | -2.91% | -16.49% | $315953.48 | $1550.95 | ||
| 5286 | GORILLA | $0.00039327363 | - | - | -3.27% | $303272.88 | $57716.98 | ||
| 5231 | CAI | $0.00267770161 | - | - | -3.27% | $267768.81 | $36430.48 |
Pubblicita'