Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale1.1%
$3.05 TrilioniVolume 24h$170.50 Miliardi
Coins 17,827
Società di Scambio1440
Market Dominance
BTC 57.52%ETH 11.69%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5145 | OFFICAT | $0.00034599555 | - | - | -4.88% | $346037.31 | $9.53 | ||
| 5111 | ARBLUNA | $0.35074244225 | - | - | -32.19% | $344176.88 | $136.30 | ||
| 5104 | STRAYDOG | $0.00049666536 | - | +3.46% | -8.29% | $342727.23 | $340.13 | ||
| 5113 | GLHFSTR | $0.00035364331 | - | -4.18% | -18.27% | $341259.83 | $7635.73 | ||
| 5105 | INFRA | $0.06773654080 | -2.55% | -0.16% | -2.52% | $339787.50 | $11760.78 | ||
| 5106 | PAK | $0.00400602370 | -0.28% | -0.45% | +0.05% | $338869.06 | $3722.71 | ||
| 5107 | XOMX | $116.30 | +0.26% | -0.75% | -2.70% | $338629.78 | $2012.65 | ||
| 5109 | DOGGY | $0.00015031818 | -0.38% | +0.41% | -4.88% | $338624.51 | $34.11 | ||
| 5110 | MENDI | $0.00827110454 | -0.08% | -1.80% | -21.30% | $338444.22 | $1796.36 | ||
| 5108 | HYDRA | $0.02871657595 | +1.60% | +5.01% | -2.41% | $338436.48 | $2399.29 | ||
| 5112 | TETU | $0.00069594684 | +0.01% | -1.13% | -0.06% | $337888.92 | $44.85 | ||
| 5131 | DGH | $0.00033711710 | - | +2.58% | -28.65% | $337139.09 | $32.64 | ||
| 5114 | XRP | $0.00398773938 | -0.28% | +3.40% | -11.40% | $337051.18 | $51.48 | ||
| 5115 | BFT | $0.01182652530 | +1.03% | +3.61% | -15.78% | $336855.85 | $52958.77 | ||
| 5127 | LSQ | $0.00033694129 | +0.40% | -0.05% | +66.76% | $336747.82 | $229.44 | ||
| 5120 | KAI | $0.0…08004 | -0.73% | +1.23% | -13.70% | $336737.80 | $55430.17 | ||
| 5116 | FINE | $0.0…07997 | -0.28% | +3.73% | -5.12% | $336670.29 | $413.06 | ||
| 5117 | IRIS | $0.00067291563 | -0.17% | +2.43% | -20.39% | $336583.26 | $981.25 | ||
| 5140 | IBTC | $30,935.84 | - | - | +90.90% | $336557.24 | $30.94 | ||
| 5118 | BIOFI | $0.00008204234 | +0.36% | +1.03% | -3.72% | $336250.80 | $58244.76 | ||
| 5129 | SUPERCYCLE | $0.00033193069 | -12.42% | +2.49% | - | $335901.91 | $401278.45 | ||
| 5119 | BUILD | $0.00003426911 | -0.34% | +0.03% | -2.51% | $335537.19 | $5.54 | ||
| 5122 | JPMX | $314.06 | +0.11% | -0.83% | -1.12% | $335449.81 | $509.55 | ||
| 5123 | MAUSDT_LISTA | $1.01 | +0.03% | -0.05% | +0.36% | $335319.97 | $3240.49 | ||
| 5121 | CROWD | $0.00092353385 | +0.01% | -1.30% | -10.01% | $335253.34 | $27.25 | ||
| 5125 | CHAD | $0.00033518319 | -5.36% | -1.60% | -33.20% | $335175.37 | $350.17 | ||
| 5130 | PSOL | $124.97 | +0.16% | +0.68% | -7.94% | $334536.56 | $230.00 | ||
| 5128 | GPT | $0.00040216708 | +0.07% | -1.46% | -13.96% | $334423.16 | $11942.59 | ||
| 5132 | VOLS | $0.00064241247 | - | +1.25% | -9.18% | $334281.72 | $24.29 | ||
| 5134 | JOY | $0.00030054847 | +0.18% | -1.21% | +2.35% | $334199.09 | $45943.96 | ||
| 5126 | FIGON | $37.27 | -0.27% | -1.36% | -3.12% | $333712.27 | $396412.01 | ||
| 5156 | MLH | $0.00127577069 | - | +2.88% | -15.65% | $333608.89 | $793.81 | ||
| 5124 | 世界和平 | $0.00033360089 | -0.53% | -2.27% | -20.59% | $333569.07 | $132476.04 | ||
| 5138 | SEAL | $0.01588450108 | -2.15% | -0.23% | -3.57% | $333529.95 | $16515.96 | ||
| 5135 | FLORK | $0.00035566514 | +0.99% | +1.94% | -27.13% | $333375.86 | $488.03 | ||
| 5161 | MOZ | $0.00023031207 | +4.38% | -45.29% | -59.47% | $333198.11 | $109579.59 | ||
| 5136 | BEND | $0.00008709611 | -0.24% | +2.92% | -11.80% | $333043.13 | $334.54 | ||
| 5139 | MAZZE | $0.00012755069 | - | +2.13% | -28.30% | $332948.90 | $2.26 | ||
| 5137 | GSX | $887.11 | +0.01% | +1.06% | -2.97% | $332792.78 | $750.98 | ||
| 5133 | THECAT | $0.00042124255 | +0.55% | +1.34% | -9.33% | $332680.00 | $2.65 | ||
| 5141 | CDT | $0.04495507197 | -0.29% | +5.66% | -6.61% | $332087.95 | $302.86 | ||
| 5144 | EBUSD | $0.99508883368 | +0.01% | -0.11% | +0.22% | $331996.97 | $608.65 | ||
| 5147 | SKY | $0.00003027979 | -0.37% | -6.64% | -41.79% | $331953.99 | $6174.80 | ||
| 5142 | PGX | $146.11 | +0.16% | -1.40% | +3.02% | $331686.67 | $10705.56 | ||
| 5143 | MIRROR | $0.00176478828 | +0.12% | -9.30% | -36.41% | $331573.36 | $495683.64 | ||
| 5149 | $BAES | $0.00000332141 | -0.12% | -2.56% | -2.61% | $331531.51 | $722.23 | ||
| 5148 | PROPHET | $0.00033140325 | -0.03% | +19.91% | +0.60% | $331422.86 | $8443.17 | ||
| 5150 | BETS | $0.00013326454 | -0.19% | +3.62% | -7.71% | $331388.40 | $403.33 | ||
| 5163 | $IPAX | $0.00110461892 | +2.40% | -13.50% | -22.56% | $331376.36 | $3907.02 | ||
| 5151 | MEOW | $0.00033175488 | +1.87% | -0.12% | -15.47% | $330861.06 | $125905.20 | ||
| 5152 | SDM | $0.00106277597 | +0.22% | +0.12% | -10.53% | $330650.09 | $19995.44 | ||
| 5154 | MUSIC | $0.00033034839 | -0.28% | -0.96% | -21.70% | $330183.75 | $7492.56 | ||
| 5153 | WVLX | $0.00413665108 | +0.13% | -0.13% | -0.08% | $330088.72 | $218.63 | ||
| 5155 | NX | $0.00860901280 | +0.38% | -0.12% | -11.23% | $329931.20 | $194.24 | ||
| 5158 | ZEN | $0.00047424949 | -0.92% | -2.58% | -20.95% | $329421.08 | $1191.91 | ||
| 5157 | CZRX | $0.00249194154 | +0.24% | -2.86% | -14.88% | $329280.17 | $277.44 | ||
| 5173 | OKI | $0.00030380097 | +0.90% | +0.13% | -5.38% | $329273.31 | $1414.09 | ||
| 5159 | WEIRDO | $0.00000473651 | -0.11% | +3.20% | -3.39% | $328919.49 | $348.12 | ||
| 5160 | BEAST | $0.03285911670 | -0.24% | +1.48% | -55.11% | $328783.94 | $5257.95 | ||
| 5162 | SOUSD | $1.02 | -0.14% | -0.14% | -0.89% | $327691.54 | $7060.54 | ||
| 5179 | FP | $0.00033254602 | +7.28% | +29.60% | -60.70% | $327508.00 | $53113.17 | ||
| 5164 | PRGN | $0.00033861150 | +6.49% | +10.62% | +18.38% | $327416.93 | $8254.92 | ||
| 5181 | WURK | $0.00032735961 | +1.53% | +0.34% | +11.64% | $327071.46 | $4773.22 | ||
| 5186 | QOIN | $0.00032718380 | -0.28% | -10.04% | -49.43% | $326787.52 | $2014.52 | ||
| 5169 | NETVR | $0.00330067098 | +0.92% | -3.10% | -46.41% | $326722.91 | $5020.43 | ||
| 5168 | STORE | $0.00033623805 | +0.32% | -11.25% | -45.52% | $326715.53 | $10723.60 | ||
| 5167 | GOAL | $0.00060962376 | +0.04% | +11.98% | +25.51% | $326478.63 | $309.98 | ||
| 5166 | ZKWASM | $0.00645058424 | -0.07% | -0.46% | -8.76% | $326449.00 | $162806.82 | ||
| 5172 | $SITCOM | $0.00033017258 | +2.11% | +3.07% | -9.93% | $326248.40 | $670.56 | ||
| 5171 | $HOKK | $0.0…03252 | -0.19% | -5.39% | -16.82% | $326242.42 | $257.47 | ||
| 5177 | BERRY | $0.00077488587 | +3.18% | +4.82% | +25.03% | $326095.80 | $181299.56 | ||
| 5170 | MPL | $0.18723 | -0.17% | -0.27% | -0.48% | $326076.99 | $50744.09 | ||
| 5188 | BMIND | $0.00000325944 | - | +0.01% | -9.11% | $325940.91 | $84.98 | ||
| 5176 | EBULL | $0.00003259276 | +0.33% | +13.53% | -0.16% | $325927.72 | $57820.35 | ||
| 5178 | ANDY | $0.0…03258 | +0.23% | +0.90% | -2.44% | $325855.20 | $4098.37 | ||
| 5174 | TOKE | $0.00611355504 | +0.18% | -12.77% | -34.33% | $325375.24 | $2886.52 | ||
| 5182 | LISTEN | $0.00032560150 | +0.74% | +26.41% | +1.85% | $325269.05 | $7533.11 | ||
| 5183 | SURF | $0.01547257649 | -0.18% | +5.60% | -16.85% | $324833.04 | $1067.25 | ||
| 5185 | APPON | $700.19 | +0.20% | +4.56% | -2.09% | $324312.02 | $195940.46 | ||
| 5184 | YAI | $0.00351981908 | -0.45% | +1.15% | -10.45% | $323819.49 | $947.55 | ||
| 5187 | TOTO | $0.00032586522 | +0.57% | +1.03% | -9.59% | $323053.83 | $291.87 | ||
| 5195 | RIDE | $0.00036524682 | +0.00% | -3.24% | -16.41% | $322256.62 | $12888.33 | ||
| 5190 | LNDX | $0.02444666032 | -0.25% | +1.09% | -9.36% | $322123.88 | $76948.64 | ||
| 5189 | GROYPER | $0.00346004342 | -0.27% | -0.64% | -7.49% | $321981.21 | $1320.36 | ||
| 5192 | OPEN | $0.70588015321 | -0.25% | -0.12% | -13.28% | $321712.66 | $1733.85 | ||
| 5191 | SCBTC | $87,873.77 | -0.11% | +1.27% | -4.34% | $321438.39 | $5076.72 | ||
| 5194 | HUCH | $0.00032129414 | +0.01% | +6.66% | +12.38% | $321215.91 | $29533.34 | ||
| 5196 | SLN | $0.00405050382 | +5.66% | -32.94% | -44.82% | $320928.46 | $21414.77 | ||
| 5198 | SHR0 | $0.00029158212 | +0.49% | +0.55% | -14.18% | $320740.34 | $7.10 | ||
| 5175 | HNTR | $0.00107147860 | - | - | -4.88% | $320362.08 | $440.16 | ||
| 5199 | $DGN | $0.00032032718 | +0.28% | -0.04% | -17.43% | $319993.41 | $270.35 | ||
| 5200 | DIONE | $0.00030292191 | -0.28% | +1.11% | +2.42% | $319020.73 | $1907.87 | ||
| 5201 | RAD | $0.00031883279 | -0.28% | -2.19% | -20.00% | $318829.54 | $1089.90 | ||
| 5203 | DG | $0.00034318258 | +3.64% | -0.24% | -2.32% | $318697.94 | $173.36 | ||
| 5202 | UFT | $0.00327720024 | +1.16% | +1.05% | +19.51% | $318457.35 | $57377.61 | ||
| 5146 | IPAD | $0.00031804164 | - | - | -4.88% | $318034.08 | $1.89 | ||
| 5197 | TRKX | $0.00044330680 | +0.01% | +4.96% | -15.66% | $317532.58 | $61669.29 | ||
| 5180 | FLOKICEO | $0.0…07911 | - | - | -1.97% | $317289.26 | $2.77 | ||
| 5193 | VTX | $0.00533190045 | - | - | -8.32% | $315912.84 | $6.62 | ||
| 5165 | RET | $0.0…01775 | +4.66% | -9.64% | -12.70% | $306915.55 | $195243.55 |
Pubblicita'