Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.8%
$3.06 TrilioniVolume 24h$64.87 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.60%ETH 11.66%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5134 | OFFICAT | $0.00034734878 | - | - | -0.15% | $347390.71 | $9.57 | ||
| 5103 | VERSA | $0.00317361715 | - | +0.16% | -1.74% | $343065.44 | $2.57 | ||
| 5105 | TETU | $0.00070122801 | - | +1.16% | -0.79% | $340576.99 | $0.09 | ||
| 5121 | PSOL | $126.96 | - | - | +0.88% | $339854.93 | $233.66 | ||
| 5112 | LOOT | $0.05898054788 | - | +1.34% | -1.83% | $339317.67 | $27.01 | ||
| 5104 | KOM | $0.00016970318 | +0.41% | -0.65% | -3.07% | $339290.84 | $5272.11 | ||
| 5129 | ACS | $0.20209063136 | - | - | -4.69% | $338230.71 | $2.46 | ||
| 5127 | BMIND | $0.00000337782 | - | - | +2.22% | $337782.84 | $80.29 | ||
| 5107 | LNDX | $0.02560461824 | +0.63% | +0.71% | +5.44% | $337610.31 | $76482.63 | ||
| 5106 | STRAYDOG | $0.00048925347 | +0.81% | -0.10% | -0.51% | $337608.37 | $7398.54 | ||
| 5108 | WEED | $0.00290860485 | +1.41% | +0.27% | -17.66% | $337390.93 | $269.76 | ||
| 5109 | NVG8 | $0.00138401195 | +0.67% | -7.01% | -16.76% | $337290.94 | $22153.83 | ||
| 5111 | BEND | $0.00008807753 | +0.79% | +1.29% | +1.90% | $336926.91 | $107.15 | ||
| 5114 | RET | $0.0…01756 | +0.54% | -1.75% | -5.97% | $336778.04 | $387706.11 | ||
| 5110 | BRIDGE | $0.00168352968 | +12.68% | +13.47% | -47.04% | $336706.20 | $54.78 | ||
| 5113 | JOBIESS | $0.00033772962 | +1.07% | +8.74% | -4.52% | $336654.31 | $154029.07 | ||
| 5116 | FTP | $0.00034037710 | +1.45% | +0.56% | -33.41% | $336163.12 | $145519.37 | ||
| 5115 | WLKN | $0.00021903447 | +0.83% | +0.38% | -24.96% | $336080.87 | $213.42 | ||
| 5117 | WACH | $0.00061509681 | -1.08% | -0.43% | -9.05% | $335953.88 | $179.98 | ||
| 5118 | W3GG | $0.00345416131 | +0.06% | +1.24% | -5.82% | $335929.08 | $12112.28 | ||
| 5119 | PKIN | $0.00038441344 | +0.09% | -2.17% | -30.16% | $335852.83 | $151445.31 | ||
| 5120 | MAZZE | $0.00012849081 | +0.77% | +2.96% | -0.47% | $335192.73 | $369.28 | ||
| 5122 | MAUSDT_LISTA | $1.01 | +0.13% | +0.04% | -0.07% | $334938.57 | $25.24 | ||
| 5123 | XNAP | $0.00116683071 | -3.09% | -10.39% | +34.41% | $334211.93 | $378947.56 | ||
| 5126 | USDC | $0.98309590975 | - | - | +5.54% | $333873.40 | $422.33 | ||
| 5124 | SN49 | $1.31 | +0.48% | +5.02% | -25.02% | $333788.07 | $12770.47 | ||
| 5125 | SSE | $0.00033393491 | -0.47% | +1.31% | -2.14% | $333660.99 | $553852.67 | ||
| 5128 | SKR | $0.00047460411 | +0.96% | +0.28% | +4.33% | $333349.47 | $11.82 | ||
| 5131 | LESTER | $0.00033322891 | +0.43% | -3.08% | -12.19% | $332983.41 | $350003.24 | ||
| 5130 | GOD | $0.00033569989 | +0.87% | +0.76% | -8.91% | $332970.53 | $381.50 | ||
| 5133 | 589 | $0.00006282900 | +0.67% | -1.99% | -3.72% | $331982.05 | $33174.01 | ||
| 5136 | OPEN | $0.69893 | +0.80% | +2.90% | -3.07% | $331665.23 | $18490.37 | ||
| 5135 | YOSHI | $0.00216907669 | +0.26% | -0.02% | +17.66% | $331562.69 | $5.46 | ||
| 5132 | SOUSD | $1.02 | +0.46% | -0.10% | -0.69% | $331485.64 | $3377.73 | ||
| 5138 | KOALA | $0.02518525812 | +1.78% | +2.39% | +18.41% | $331059.40 | $227.38 | ||
| 5139 | ZOON | $0.00040541675 | -0.03% | +4.88% | +23.63% | $330778.68 | $24098.31 | ||
| 5140 | ZAIA | $0.00033084619 | -1.07% | +0.39% | -13.51% | $330443.16 | $3.94 | ||
| 5142 | PGX | $145.36 | +0.07% | +0.02% | -1.49% | $330205.06 | $9257.56 | ||
| 5143 | WVLX | $0.00413800423 | +0.07% | +0.81% | -0.06% | $330120.61 | $93.69 | ||
| 5144 | MEWC | $0.00003822910 | +7.44% | +10.92% | +8.64% | $329845.45 | $9942.25 | ||
| 5146 | BOOST | $0.00237760951 | -0.17% | -6.03% | -18.54% | $329659.95 | $936490.10 | ||
| 5145 | PLANET | $0.00000038653 | +0.26% | +0.37% | -10.39% | $329653.06 | $66651.01 | ||
| 5147 | BEAVER | $0.00004930958 | +0.78% | -0.47% | -14.46% | $329619.97 | $50.90 | ||
| 5148 | KILT | $0.00113347251 | +0.81% | +2.42% | -28.70% | $329329.89 | $876.90 | ||
| 5149 | JTVO | $0.00032916945 | +0.27% | -5.17% | +28.13% | $328778.87 | $15280.55 | ||
| 5150 | $IPAX | $0.00111158672 | +2.83% | +5.80% | -3.60% | $328621.78 | $2091.60 | ||
| 5151 | FLORK | $0.00035211424 | +1.91% | +0.12% | -1.09% | $328503.17 | $299.28 | ||
| 5152 | HAMMY | $0.00033031669 | +1.42% | +0.44% | +3.40% | $328371.07 | $1226.50 | ||
| 5170 | DGENAI | $0.00046851491 | - | +1.94% | +30.10% | $327985.15 | $90.69 | ||
| 5153 | ORC | $0.00032828696 | +1.42% | +6.69% | -16.31% | $327912.96 | $1092.39 | ||
| 5154 | POPI | $0.00032775746 | +0.27% | -1.57% | -33.63% | $327875.72 | $34.33 | ||
| 5156 | STORE | $0.00033684713 | +1.47% | -0.77% | -13.07% | $327630.48 | $1139.68 | ||
| 5175 | HMX | $0.07153417080 | - | - | -5.21% | $327471.72 | $8.53 | ||
| 5155 | $GREMLY | $0.0…08106 | +3.84% | +7.35% | -2.53% | $327417.62 | $5857.03 | ||
| 5159 | SLN | $0.00410632278 | -6.28% | -4.32% | -36.65% | $327049.71 | $12702.97 | ||
| 5158 | QUNT | $0.00054105574 | +1.37% | +4.19% | -38.65% | $326990.85 | $1211.05 | ||
| 5160 | BIOFI | $0.00007991987 | +0.21% | -0.01% | -1.76% | $326958.46 | $55235.26 | ||
| 5157 | MPL | $0.18708827007 | +0.53% | +0.31% | +0.01% | $326819.38 | $50917.50 | ||
| 5163 | JOY | $0.00029395803 | +0.09% | -1.37% | -3.24% | $326789.64 | $112383.84 | ||
| 5162 | THECAT | $0.00041415342 | +1.45% | +0.91% | -3.08% | $326771.11 | $1.74 | ||
| 5161 | HBB | $0.00478504725 | +0.38% | -16.63% | -15.15% | $326658.59 | $208.51 | ||
| 5164 | NIGELLA | $0.20209063136 | +0.01% | -2.20% | +1.20% | $326413.96 | $3669.11 | ||
| 5165 | KAI | $0.0…07845 | +0.32% | -0.71% | -2.20% | $326301.53 | $52161.93 | ||
| 5166 | KOKO | $0.00000003643 | +5.67% | +4.72% | +0.33% | $326296.15 | $12189.13 | ||
| 5167 | OKI | $0.00030419493 | +0.01% | +0.77% | +1.19% | $325934.77 | $1479.92 | ||
| 5169 | USDFI | $1.01 | +0.11% | -0.05% | +0.45% | $325709.74 | $15862.33 | ||
| 5172 | METACADEMAX | $0.00032590423 | +0.86% | +2.55% | -2.04% | $325615.40 | $2008.25 | ||
| 5171 | SOMETHING | $0.00000077376 | -3.55% | +2.77% | -26.02% | $325599.95 | $4263.04 | ||
| 5176 | TRKX | $0.00045457154 | +0.87% | +2.88% | +4.58% | $325491.67 | $22548.04 | ||
| 5173 | DIKO | $0.00428785135 | -0.19% | +2.22% | +2.51% | $325360.36 | $100630.19 | ||
| 5186 | PAC | $0.00033296417 | - | +0.16% | -8.20% | $324650.48 | $2.19 | ||
| 5178 | BETS | $0.00013060879 | +1.18% | +1.63% | -0.71% | $324465.77 | $25.97 | ||
| 5177 | TOKERO | $0.00283076907 | -0.27% | -9.77% | -3.97% | $324211.62 | $1630.69 | ||
| 5179 | $DGN | $0.00032502174 | +0.86% | +2.18% | +0.17% | $324173.58 | $12.78 | ||
| 5180 | SHIH | $0.00034505430 | -0.59% | +0.53% | -25.89% | $324115.43 | $47587.82 | ||
| 5181 | 21M | $0.01924194032 | -0.35% | +0.86% | +83.82% | $324049.68 | $4829.16 | ||
| 5182 | UNQ | $0.00113973821 | +0.70% | -0.24% | +36.88% | $323832.32 | $25.16 | ||
| 5183 | WAARBEZETH | $3,165.28 | +1.27% | +1.47% | +0.85% | $323147.77 | $13060.24 | ||
| 5190 | BACX | $56.61 | - | +1.15% | +3.36% | $322534.79 | $462.20 | ||
| 5185 | MVP | $0.00032237426 | +0.33% | +0.84% | -2.80% | $322381.51 | $699.95 | ||
| 5187 | HOUSE | $0.00000324280 | +2.79% | +11.36% | -11.37% | $322229.10 | $10748.10 | ||
| 5188 | TOTO | $0.00032563948 | +0.65% | +2.34% | -0.14% | $322171.30 | $923.74 | ||
| 5168 | HNTR | $0.00107566930 | - | - | -0.15% | $321615.06 | $441.88 | ||
| 5189 | CHAPZ | $0.00003739391 | +0.03% | -1.59% | -8.90% | $320947.90 | $11950.89 | ||
| 5191 | FLIPPY | $0.37064657279 | +0.66% | +1.38% | -12.77% | $320545.13 | $142.61 | ||
| 5193 | COM | $0.00053284857 | +4.09% | +5.56% | -15.98% | $320288.68 | $81489.33 | ||
| 5192 | ADOGE | $0.00000004003 | +1.13% | +2.32% | +3.41% | $320191.25 | $203.51 | ||
| 5194 | WOJAK | $0.00035758569 | +1.17% | -0.18% | +2.07% | $319689.38 | $144011.99 | ||
| 5195 | STARTUP | $0.00032272726 | -9.96% | -1.37% | -10.92% | $319375.21 | $238420.35 | ||
| 5196 | AGENT | $0.01522695545 | +0.76% | -1.68% | -12.25% | $319352.26 | $1917.91 | ||
| 5137 | IPAD | $0.00031928554 | - | - | -0.15% | $319277.96 | $1.90 | ||
| 5141 | SDUSD | $0.99368 | - | - | -0.15% | $318824.53 | $0.00 | ||
| 5174 | FLOKICEO | $0.0…07942 | - | - | -0.15% | $318530.22 | $2.78 | ||
| 5197 | UFT | $0.00318844301 | +1.51% | -1.70% | -1.73% | $318525.55 | $57730.51 | ||
| 5198 | IVPAY | $0.00106940361 | -0.85% | -5.36% | -14.39% | $317222.99 | $51184.68 | ||
| 5184 | B20 | $0.06371899956 | - | - | -18.49% | $316962.39 | $282.03 | ||
| 5199 | OCTO | $0.00317176392 | +1.45% | +6.20% | +0.72% | $316852.08 | $3799.68 | ||
| 5200 | NXR | $0.00031787356 | +8.01% | +56.43% | +53.39% | $316499.87 | $38537.03 | ||
| 5202 | BENI | $0.00032016803 | +0.91% | +2.54% | -4.93% | $316498.37 | $462.54 | ||
| 5201 | WFRXETH | $2,940.10 | +0.78% | +0.94% | +0.40% | $316485.22 | $88857.31 |
![ACryptoS [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/acryptos.png?width=20px)
Pubblicita'