Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale4.9%
$3.30 TrilioniVolume 24h$137.03 Miliardi
Coins 17,919
Società di Scambio1440
Market Dominance
BTC 56.82%ETH 12.35%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5195 | OFFICAT | $0.00036982498 | - | - | +3.27% | $369869.61 | $10.19 | ||
| 5147 | CLAY | $0.00000361133 | - | - | +3.27% | $361130.81 | $244.19 | ||
| 5112 | USDC | $1.04 | - | - | +8.48% | $360854.00 | $333.33 | ||
| 5138 | JIM | $0.00000155146 | - | +4.35% | +10.99% | $355114.76 | $3.18 | ||
| 5172 | RVLT | $0.0…05428 | - | - | -2.25% | $353241.02 | $1362.95 | ||
| 5103 | BMIND | $0.00000352949 | - | - | +4.74% | $352950.97 | $2.95 | ||
| 5107 | STFX | $0.00053951601 | - | - | -1.06% | $350715.48 | $3.44 | ||
| 5163 | TRKX | $0.00047252282 | -2.45% | +0.62% | -0.80% | $350667.18 | $13150.86 | ||
| 5148 | VTX | $0.00591306548 | - | - | +3.14% | $350347.91 | $26.42 | ||
| 5113 | NIGHT | $0.00056272403 | -0.29% | -1.03% | +295.89% | $350145.80 | $16188.59 | ||
| 5136 | LYP | $0.00944979875 | +1.82% | +13.53% | -27.73% | $349461.87 | $149001.41 | ||
| 5181 | SBX | $0.00034859011 | - | +4.98% | -9.78% | $348570.10 | $0.04 | ||
| 5105 | Z | $0.00863263211 | -0.90% | -2.40% | -6.07% | $346865.11 | $8674.29 | ||
| 5106 | CIV | $0.00118990436 | +0.48% | +8.19% | +11.79% | $346696.83 | $104.90 | ||
| 5122 | CHEESE | $0.00034408005 | -0.35% | +1.56% | +7.10% | $346336.21 | $759.72 | ||
| 5109 | YGATA | $0.00692848687 | -0.39% | +22.03% | +23.84% | $346317.14 | $477.07 | ||
| 5116 | ELI5A | $0.01738224393 | +0.78% | +3.48% | +0.88% | $346230.69 | $1162.04 | ||
| 5110 | PBX | $0.00004429133 | +1.14% | +1.23% | -16.83% | $346173.47 | $14465.44 | ||
| 5108 | MCGA | $0.00034614716 | -0.71% | +6.77% | -17.76% | $346160.41 | $953.00 | ||
| 5145 | PIZA | $0.01626675557 | -1.35% | -0.05% | -0.61% | $345992.22 | $56364.63 | ||
| 5111 | LAY | $0.00122542109 | +0.70% | +5.54% | +19.26% | $345834.65 | $931.62 | ||
| 5127 | DOOMER | $0.00039275112 | +0.94% | +6.51% | +13.19% | $345709.40 | $622.74 | ||
| 5117 | SCBTC | $93,696.37 | +0.22% | +3.86% | +2.37% | $345569.31 | $33737.61 | ||
| 5128 | MAMA | $0.00034417401 | -0.94% | +4.73% | +5.74% | $345503.73 | $3.91 | ||
| 5119 | SEAL | $0.00000066147 | +0.29% | +8.32% | -28.94% | $345217.53 | $2429.40 | ||
| 5115 | XOMX | $118.66 | -0.30% | +2.51% | +2.88% | $345091.71 | $4194.95 | ||
| 5114 | SSS | $0.00385375295 | +1.70% | -9.65% | -14.16% | $345027.35 | $225040.29 | ||
| 5121 | PATRIOT | $0.00034511360 | +0.15% | -1.99% | +1.52% | $344513.49 | $1582.38 | ||
| 5118 | MEMES | $0.00001149896 | +0.06% | -18.30% | -23.45% | $344314.29 | $547.34 | ||
| 5120 | CASH | $0.99879 | -0.07% | -0.02% | +0.52% | $344303.11 | $14823.63 | ||
| 5123 | TTM | $0.00284782148 | +0.07% | +0.70% | +0.50% | $344091.23 | $1024.98 | ||
| 5124 | SCADA | $0.00182347393 | -1.53% | +5.23% | +4.89% | $343919.57 | $9755.89 | ||
| 5132 | NORMIE | $0.00035281829 | +0.83% | +9.44% | -24.68% | $343808.32 | $404.40 | ||
| 5125 | XNAP | $0.00120014595 | +0.27% | -21.50% | -20.78% | $343700.64 | $317773.81 | ||
| 5130 | MSAI | $0.00059410654 | -0.79% | -3.95% | -2.42% | $343225.02 | $8160.60 | ||
| 5126 | ATHENA | $0.00044132823 | +0.72% | +7.95% | -5.82% | $343117.53 | $143.06 | ||
| 5201 | MK | $0.00692172177 | - | +3.46% | -5.62% | $342838.47 | $24.67 | ||
| 5131 | HOUSE | $0.00000560459 | +2.49% | -20.19% | - | $342613.25 | $53809.99 | ||
| 5134 | LKI | $0.00079969014 | +1.36% | +1.79% | +11.23% | $342265.60 | $376576.26 | ||
| 5144 | 888 | $0.00382678654 | -0.41% | +4.65% | -12.42% | $342212.89 | $82.07 | ||
| 5133 | PUNKSR | $0.00057738173 | +0.53% | +8.35% | - | $342101.92 | $126.28 | ||
| 5137 | SON | $0.00034210689 | -0.21% | +7.74% | -2.67% | $341996.22 | $4.57 | ||
| 5135 | ELK | $0.02121852040 | +0.20% | +3.14% | +2.63% | $341845.69 | $1233.08 | ||
| 5142 | BABYPEPE | $0.00000081228 | - | +1.08% | -1.01% | $341724.67 | $2560.26 | ||
| 5129 | HUCH | $0.00034191898 | -0.41% | +4.10% | -3.57% | $341711.52 | $31556.71 | ||
| 5143 | BOB | $1.00 | +0.28% | +0.35% | +0.72% | $341710.67 | $3071.52 | ||
| 5139 | AMBRX | $1.71 | -0.50% | +5.02% | -9.94% | $341380.31 | $717.87 | ||
| 5170 | DMAIL | $0.00278937861 | +1.49% | -5.00% | -46.76% | $341194.36 | $1.92M | ||
| 5140 | TYPUS | $0.00164476278 | +0.85% | +5.46% | +4.18% | $341170.78 | $325.81 | ||
| 5146 | DG | $0.00036766391 | +0.14% | -12.45% | +7.98% | $340941.14 | $41.93 | ||
| 5155 | IDO | $0.00404834328 | +0.35% | -85.03% | -82.02% | $340567.28 | $11.39 | ||
| 5157 | MUNDI | $0.00033844247 | +0.24% | +6.25% | +1.45% | $340400.50 | $412.92 | ||
| 5150 | LA | $0.00560938806 | +0.13% | +2.12% | +4.68% | $340379.26 | $109.68 | ||
| 5158 | HONK | $0.0…08076 | +0.55% | +7.21% | +13.60% | $340127.55 | $1011.72 | ||
| 5159 | PAK | $0.00402222251 | +0.04% | -0.93% | -1.64% | $339983.13 | $3851.30 | ||
| 5153 | BLAI | $0.00043888528 | +0.34% | -0.24% | -8.64% | $339954.57 | $7879.50 | ||
| 5151 | FYN | $0.00088613297 | -0.22% | +10.16% | +7.56% | $339940.76 | $16318.05 | ||
| 5198 | IPAD | $0.00033994582 | - | - | +3.13% | $339937.75 | $2.02 | ||
| 5152 | USDC | $0.99973 | +0.12% | +0.14% | +0.67% | $339844.45 | $8021.21 | ||
| 5149 | TETU | $0.00070112652 | +0.09% | +0.16% | -2.14% | $339820.49 | $1.13 | ||
| 5160 | $DRIP | $0.00509796596 | +0.49% | +6.89% | +17.67% | $339581.45 | $428.37 | ||
| 5154 | BIOFI | $0.00008289829 | +1.09% | +0.18% | +0.18% | $339532.59 | $57890.19 | ||
| 5156 | BRB | $0.00337437107 | -0.12% | +1.38% | -8.94% | $339066.46 | $27161.71 | ||
| 5141 | $IPAX | $0.00112864270 | +3.52% | -8.17% | -0.36% | $338602.21 | $1844.59 | ||
| 5166 | TITS | $0.00033797267 | -0.75% | +12.11% | +3.53% | $337989.59 | $167684.06 | ||
| 5161 | DAKU | $0.00056216028 | -0.41% | +2.01% | +6.40% | $337901.46 | $2527.98 | ||
| 5180 | VIDYA | $0.00797914310 | -11.16% | +1.69% | -24.97% | $337834.28 | $37276.07 | ||
| 5167 | SOURCE | $0.00059203943 | +0.13% | +0.78% | -13.78% | $337649.55 | $10.08 | ||
| 5162 | DECT | $0.00033750287 | -0.00% | +8.31% | +8.50% | $337519.23 | $4.29 | ||
| 5165 | ZKFG | $0.00034342233 | -1.29% | +0.56% | +5.55% | $337465.95 | $313936.78 | ||
| 5164 | STARS | $0.00000845730 | +0.40% | -11.07% | +1.82% | $337450.83 | $76857.30 | ||
| 5176 | RIOTON | $15.65 | +1.16% | +4.61% | +0.59% | $337210.85 | $254353.05 | ||
| 5171 | WRLD | $0.00061393201 | +0.48% | +8.27% | -60.17% | $337025.85 | $25.17 | ||
| 5168 | GSWAP | $0.03846377124 | +0.57% | -3.51% | +10.43% | $336929.07 | $41038.00 | ||
| 5185 | KONA | $32.71 | +0.88% | +2.96% | +4.90% | $336468.01 | $14602.35 | ||
| 5173 | DIONE | $0.00031692572 | +0.47% | +6.75% | -0.36% | $336284.32 | $1920.56 | ||
| 5174 | PANS | $0.00004920504 | +0.62% | +10.57% | +56.59% | $335345.76 | $38.24 | ||
| 5177 | USDC.ETH | $0.99879 | +0.15% | +0.31% | -0.31% | $334568.90 | $677.30 | ||
| 5175 | KIBBLE | $0.00191123220 | +1.11% | +9.75% | -10.04% | $334461.78 | $2804.20 | ||
| 5188 | CHIRP | $0.00033872435 | -0.04% | +5.81% | +2.43% | $334086.98 | $1499.12 | ||
| 5183 | GUMMY | $0.00041934169 | -0.08% | +6.06% | +0.45% | $333944.54 | $442.55 | ||
| 5178 | WNRG | $0.02566196380 | +0.25% | +0.50% | +7.76% | $333691.13 | $6137.56 | ||
| 5179 | HON | $0.00375453161 | +0.24% | +7.45% | +7.13% | $333547.84 | $2271.96 | ||
| 5182 | FOUR | $0.00008326258 | +0.19% | -5.80% | -3.88% | $333020.72 | $1061.87 | ||
| 5186 | JOY | $0.00030010695 | -0.18% | -0.12% | -11.60% | $332700.70 | $112832.14 | ||
| 5184 | LISTEN | $0.00033054986 | -0.54% | -6.62% | -21.20% | $332615.48 | $7626.58 | ||
| 5190 | QUANT | $0.00033130154 | -0.04% | +4.37% | +4.22% | $332580.71 | $620.98 | ||
| 5192 | GDT | $0.02375138931 | +13.84% | +8.71% | +12.52% | $332519.54 | $67919.20 | ||
| 5194 | DODO | $0.03324506719 | +2.06% | +10.99% | +12.06% | $332450.95 | $1050.49 | ||
| 5187 | PLATY | $0.00033214718 | -0.74% | +2.83% | -3.79% | $332258.99 | $3.73 | ||
| 5196 | BULLY | $0.00034577132 | -2.63% | +1.30% | -3.30% | $332115.14 | $321630.66 | ||
| 5191 | LAND | $0.00028657677 | -0.20% | -9.76% | -6.84% | $332007.28 | $303983.83 | ||
| 5197 | COST | $0.00035037534 | +2.86% | +7.92% | +24.05% | $331822.83 | $3610.65 | ||
| 5193 | FORGE | $0.01330496109 | -0.33% | +10.96% | +11.89% | $331774.16 | $2010.93 | ||
| 5104 | DCA | $0.00033101966 | -5.83% | +0.78% | -12.59% | $331057.35 | $398.92 | ||
| 5200 | SAUBER | $0.11838 | +0.85% | -0.18% | +2.79% | $330703.21 | $86058.28 | ||
| 5202 | BLUNA | $0.23208020953 | -0.57% | +54.02% | +111.00% | $328674.62 | $256.63 | ||
| 5199 | BTH | $0.00033449617 | -2.46% | +0.85% | -15.25% | $327484.53 | $5598.31 | ||
| 5189 | RYO | $0.00540418029 | -0.15% | +0.07% | +6.17% | $322765.79 | $777.03 | ||
| 5169 | CAI | $0.00279313699 | - | - | +3.27% | $279312.29 | $38001.00 |
Pubblicita'