Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-2.9%
$3.04 TrilioniVolume 24h$130.92 Miliardi
Coins 17,737
Società di Scambio1444
Market Dominance
BTC 57.29%ETH 11.68%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2902 | EMDR | $2.68 | +0.45% | +11.99% | -1.40% | $2.14M | $55746.55 | ||
| 2903 | SKEY | $0.00268864345 | -0.01% | -4.47% | +3.39% | $2.14M | $20408.21 | ||
| 2904 | SLIM | $0.02139727691 | -0.12% | -3.20% | -2.25% | $2.14M | $108430.34 | ||
| 2905 | BLND | $0.06056047617 | +0.18% | -0.48% | +2.82% | $2.14M | $2601.64 | ||
| 2907 | WBTC | $86,845.95 | -0.18% | -2.38% | -1.34% | $2.13M | $8370.42 | ||
| 2906 | NKP | $0.00526062422 | +0.32% | -4.77% | -4.11% | $2.13M | $4023.50 | ||
| 2908 | DAI | $0.99934 | +0.03% | +0.06% | +0.05% | $2.13M | $93344.69 | ||
| 2909 | USDT | $0.99847 | -0.00% | -0.12% | -0.01% | $2.12M | $11494.69 | ||
| 2910 | GAI | $0.03312470767 | +0.07% | -15.41% | -15.23% | $2.12M | $354753.78 | ||
| 2911 | SN15 | $0.58810536 | -0.03% | -1.57% | +1.21% | $2.12M | $44767.81 | ||
| 2912 | SAMA | $0.00212197126 | -0.07% | -15.71% | -18.77% | $2.12M | $49638.55 | ||
| 2913 | SPURS | $0.18732 | +0.37% | -0.37% | -1.14% | $2.11M | $67053.82 | ||
| 2914 | $1 | $0.00211900895 | +0.22% | -6.33% | -14.07% | $2.11M | $607653.46 | ||
| 2915 | SN38 | $0.52885 | +0.20% | -2.59% | -4.61% | $2.11M | $112063.61 | ||
| 2916 | SN52 | $0.58287 | -0.04% | -2.91% | -1.01% | $2.11M | $64386.40 | ||
| 2917 | CAT | $0.0…06098 | -0.16% | -2.35% | -8.10% | $2.10M | $2.30M | ||
| 2919 | TUSD | $1.03 | +2.57% | +3.38% | +3.27% | $2.10M | $21.06 | ||
| 2918 | IBEUR | $0.70049882879 | +0.17% | -5.35% | -7.28% | $2.10M | $4086.32 | ||
| 2923 | CPH | $0.00387792318 | -1.46% | +0.23% | -7.97% | $2.10M | $54468.60 | ||
| 2920 | CAL50 | $0.02101696877 | +0.01% | -3.97% | +8.46% | $2.10M | $1360.71 | ||
| 2921 | BIT | $0.00000752077 | +0.29% | -4.60% | +7.16% | $2.10M | $2.65M | ||
| 2922 | XNK | $4,361.62 | +0.40% | -3.36% | -2.32% | $2.10M | $78587.59 | ||
| 2924 | POX | $0.00209487485 | -0.01% | +10.78% | +28.56% | $2.09M | $4415.00 | ||
| 2925 | LRDS | $0.04015365581 | -0.50% | -3.09% | -9.13% | $2.09M | $160792.10 | ||
| 2926 | XRT | $0.7240230432 | +0.77% | -6.23% | -0.98% | $2.09M | $4625.96 | ||
| 2927 | MXNB | $0.05559285910 | -0.04% | -1.18% | -0.39% | $2.09M | $132740.35 | ||
| 2928 | XSUI | $1.44 | +0.28% | -4.22% | -1.17% | $2.09M | $183056.03 | ||
| 2929 | RISE | $0.00002915164 | +0.12% | -1.96% | -1.14% | $2.09M | $206.46 | ||
| 2930 | MOOLAH | $0.00208938587 | +0.47% | -1.02% | -23.08% | $2.08M | $110970.52 | ||
| 2931 | WPAY | $0.17425 | -0.41% | -2.10% | -3.57% | $2.08M | $412051.18 | ||
| 2932 | ARA | $0.00254314183 | +0.30% | -2.65% | -9.78% | $2.08M | $162.76 | ||
| 2933 | WBTC | $86,696.51 | +0.05% | -2.72% | -1.29% | $2.07M | $186252.10 | ||
| 2934 | STIP | $1.58 | -0.76% | -6.81% | +1.36% | $2.07M | $150.78 | ||
| 2935 | HART | $0.00172772285 | -3.34% | -3.48% | +3.47% | $2.07M | $6385.88 | ||
| 2936 | HXRO | $0.00334026419 | +0.09% | -13.57% | -14.66% | $2.07M | $2340.34 | ||
| 2937 | GGUSD | $1.01 | +0.03% | +1.08% | +1.29% | $2.07M | $5010.49 | ||
| 2938 | U2U | $0.00135281658 | -0.10% | -2.86% | -10.28% | $2.06M | $452896.10 | ||
| 2939 | IOUSDT | $1.00 | +0.17% | -0.22% | +0.37% | $2.06M | $11860.40 | ||
| 2940 | TSUKA | $0.00206359636 | +0.13% | -1.98% | -1.49% | $2.06M | $59957.73 | ||
| 2942 | SN40 | $0.62208478080 | -0.02% | -4.16% | -2.87% | $2.06M | $24296.87 | ||
| 2943 | PUPDOGE | $0.0…02057 | +0.28% | -0.91% | -1.03% | $2.06M | $51.92 | ||
| 2944 | STEAKPYUSD | $1.08 | +0.03% | +0.21% | +0.11% | $2.06M | - | ||
| 2941 | XTBTC | $100,977.69 | - | - | -0.10% | $2.05M | $424.09 | ||
| 2945 | YFII | $51.65 | +0.12% | +1.03% | -2.41% | $2.05M | $85617.04 | ||
| 2946 | MOCHI | $0.00000205305 | -0.21% | -2.16% | -1.91% | $2.05M | $9847.21 | ||
| 2948 | WDAG | $0.00055238340 | +5.50% | +53.77% | -49.26% | $2.05M | $3674.72 | ||
| 2947 | SN47 | $0.58636 | +0.63% | +1.03% | +5.71% | $2.05M | $167380.80 | ||
| 2949 | BAKE | $0.00708950120 | -1.42% | -5.72% | +9.47% | $2.05M | $266245.32 | ||
| 2950 | PVS | $0.00204582251 | -1.63% | -8.99% | -4.61% | $2.05M | $111713.79 | ||
| 2951 | NBT | $0.00158152422 | +0.24% | -3.73% | +1.35% | $2.04M | $12941.96 | ||
| 2952 | TASSHUB | $0.00203179511 | +0.14% | -5.64% | -4.37% | $2.04M | $473.90 | ||
| 2964 | CDX | $0.04136393308 | +0.03% | -0.80% | -3.86% | $2.03M | $2247.87 | ||
| 2954 | DEPIN | $0.00209896981 | +0.21% | +312.97% | +240.56% | $2.02M | $4073.76 | ||
| 2955 | QBIT | $0.00202160128 | +0.42% | -4.69% | -22.37% | $2.02M | $1579.04 | ||
| 2956 | WHISKEY | $0.00201785483 | +0.31% | -5.06% | -3.46% | $2.02M | $2536.36 | ||
| 2957 | SN58 | $0.61511 | -0.06% | -4.76% | -0.43% | $2.02M | $19323.84 | ||
| 2958 | KORI | $0.00201985874 | +0.24% | -5.48% | -17.08% | $2.02M | $797534.64 | ||
| 2959 | NAP | $0.38771 | +0.20% | -2.38% | -0.59% | $2.01M | $171103.81 | ||
| 2961 | AMPLUNA | $0.17948 | -0.07% | -4.56% | -13.71% | $2.01M | $46820.13 | ||
| 2960 | D | $0.99672 | +0.18% | +0.02% | +0.60% | $2.01M | $48113.93 | ||
| 2962 | ALMANAK | $0.00746257782 | -0.84% | -7.59% | -17.44% | $2.01M | $678105.26 | ||
| 2963 | LOCKIN | $0.00201210447 | +0.51% | -8.70% | +1.62% | $2.01M | $304536.20 | ||
| 2964 | SANTA | $0.00200739962 | +3.37% | -12.41% | -44.78% | $2.00M | $212848.75 | ||
| 2965 | USDAF | $0.99324 | -0.00% | -0.05% | +0.62% | $2.00M | $12337.91 | ||
| 2967 | B4FWX | $0.00199798994 | -0.01% | -0.06% | -0.02% | $2.00M | $71288.49 | ||
| 2968 | FLUXB | $0.00463975922 | +0.05% | -2.36% | -5.31% | $2.00M | $4842.98 | ||
| 2966 | USDBR | $0.910474224 | - | -1.98% | -3.25% | $2.00M | $52.66 | ||
| 2969 | AUDM | $0.6700044768 | +0.36% | +0.27% | +1.41% | $1.99M | $79790.66 | ||
| 2971 | IWMON | $250.69 | +0.08% | -2.82% | -1.52% | $1.99M | $169.33 | ||
| 2970 | DYNA | $0.01043455736 | +1.15% | +0.99% | +3.54% | $1.99M | $7034.94 | ||
| 2972 | WCO | $0.00030503064 | -1.21% | -0.60% | -7.77% | $1.99M | $30072.97 | ||
| 2973 | INTCON | $36.61 | -0.12% | +1.33% | +0.43% | $1.99M | $208385.25 | ||
| 2975 | XTN | $0.02100058895 | -0.14% | -21.93% | -16.15% | $1.98M | $5333.79 | ||
| 2976 | ZFI | $0.01202505564 | +0.18% | -3.30% | -12.11% | $1.98M | $22043.98 | ||
| 2977 | BNBHOLDER | $0.00197777654 | -0.77% | -2.37% | -8.65% | $1.98M | $317415.19 | ||
| 2978 | CROC | $11.39 | +0.29% | -3.36% | +1.79% | $1.98M | $6089.61 | ||
| 2979 | MNW | $0.05271166560 | +3.35% | -6.38% | +10.81% | $1.97M | $4250.59 | ||
| 2980 | BMP | $0.46961 | +0.14% | -4.66% | -2.01% | $1.97M | $7550.18 | ||
| 2982 | KARAT | $0.02199583747 | -0.55% | -3.25% | -1.04% | $1.97M | $42.19 | ||
| 2981 | ABX | $0.02285647521 | -0.29% | -2.76% | +1.09% | $1.97M | $64907.79 | ||
| 2984 | HOUSE | $0.00197045789 | +0.41% | -8.25% | +4.06% | $1.97M | $1.49M | ||
| 2983 | MYST | $0.00916651508 | +0.46% | -2.00% | -5.94% | $1.97M | $272.02 | ||
| 2985 | CUBE | $0.13243 | +0.22% | -1.12% | -10.32% | $1.97M | $3367.34 | ||
| 2987 | GVNR | $0.1550855616 | - | +5.17% | +0.72% | $1.96M | $1034.99 | ||
| 2988 | MTO | $0.03277654930 | +0.36% | -4.03% | -1.98% | $1.96M | $723.34 | ||
| 2986 | STFLOW | $0.14898 | - | - | -33.74% | $1.96M | $94.61 | ||
| 2989 | OPN | $0.00008516053 | +0.04% | -7.39% | -7.88% | $1.95M | $13699.42 | ||
| 2990 | ML | $0.00916407553 | +0.04% | -1.28% | -7.44% | $1.95M | $137664.05 | ||
| 2991 | WAMPL | $1.38 | +0.43% | -0.59% | -4.51% | $1.95M | $19116.02 | ||
| 2992 | CSCOON | $78.07 | +0.14% | -0.62% | -0.48% | $1.95M | $928315.25 | ||
| 2993 | LHX | $0.00193560721 | +0.13% | -5.61% | -0.57% | $1.95M | $2383.83 | ||
| 2995 | NOX | $0.00243806700 | +0.00% | -24.79% | -29.62% | $1.94M | $23617.23 | ||
| 2996 | CAT | $0.00194170608 | +0.07% | -0.54% | +2.98% | $1.94M | $2418.69 | ||
| 2997 | WIKEN | $0.00183218779 | +0.86% | -2.65% | +13.20% | $1.94M | $489893.33 | ||
| 2998 | MTLX | $0.47745 | +0.48% | -2.32% | -8.18% | $1.94M | $1695.05 | ||
| 2994 | TREVEE | $0.05465293604 | - | - | -11.40% | $1.94M | $985.92 | ||
| 2999 | WSTASTR | $0.01068461105 | +0.26% | -3.09% | -2.97% | $1.94M | $237.75 | ||
| 3000 | BOOM | $0.00901282355 | -0.47% | -4.35% | -17.87% | $1.93M | $270241.03 | ||
| 3001 | SPACEX | $619.56 | -0.05% | -0.01% | +3.31% | $1.93M | $68182.33 | ||
| 2974 | UETH | $2,937.10 | +0.44% | -2.38% | -2.01% | $1.51M | $17.21M |
Pubblicita'