Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-1.8%
$3.17 TrilioniVolume 24h$117.15 Miliardi
Coins 19,342
Società di Scambio1437
Market Dominance
BTC 57.02%ETH 11.40%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2900 | ARX | $0.01236956880 | -1.45% | -3.76% | -10.18% | $2.19M | $525865.59 | ||
| 2901 | MMX | $0.01294823823 | -0.13% | -3.69% | -18.90% | $2.19M | $50890.51 | ||
| 2902 | RUB | $2,190,071.65 | +0.80% | -6.74% | -14.58% | $2.18M | $6886.88 | ||
| 2903 | YAK | $218.22 | -0.02% | -1.56% | +9.35% | $2.18M | $813.09 | ||
| 2904 | GRC | $0.00442045439 | -0.23% | +2.18% | +30.12% | $2.18M | $710.84 | ||
| 2905 | PEPE2.0 | $0.0…04630 | -0.04% | -1.26% | +15.21% | $2.18M | $136844.67 | ||
| 2907 | STAR | $0.00764722750 | +0.06% | +8.16% | +268.23% | $2.17M | $63383.45 | ||
| 2908 | CONAN | $0.00708324006 | +0.83% | +13.49% | +49.58% | $2.17M | $44504.74 | ||
| 2906 | WMTON | $110.21 | - | +1.28% | +4.69% | $2.17M | $20.02 | ||
| 2909 | USDC | $0.99783 | -0.08% | -0.05% | +0.04% | $2.17M | $92193.60 | ||
| 2911 | FIAS | $0.01760451062 | +0.01% | -6.48% | +3.02% | $2.16M | $2687.25 | ||
| 2912 | HART | $0.00180153341 | -0.05% | +3.57% | +0.25% | $2.16M | $592.99 | ||
| 2910 | LZUSDC | $0.99964 | -0.05% | -0.02% | +144.16% | $2.16M | $2267.20 | ||
| 2913 | NTMPI | $0.01384936746 | -0.74% | +0.32% | +5.53% | $2.15M | $115713.86 | ||
| 2915 | DFDVX | $7.49 | +0.04% | -2.46% | +10.47% | $2.15M | $18554.26 | ||
| 2914 | THL | $0.03540650295 | -0.58% | -0.15% | +1.01% | $2.15M | $144894.11 | ||
| 2916 | LITAS | $0.19485 | -0.31% | -21.15% | -22.03% | $2.15M | $91262.65 | ||
| 2917 | HEMIBTC | $89,660.91 | +0.30% | -0.79% | +7.34% | $2.15M | $21022.06 | ||
| 2918 | CKUSDC | $1.00 | +0.28% | +0.42% | -0.01% | $2.14M | $62462.81 | ||
| 2920 | KURUMI | $0.00214483800 | +0.56% | -4.76% | +58.57% | $2.14M | $1.56M | ||
| 2942 | NYS | $0.00475949939 | - | - | +4.34% | $2.14M | $70499.91 | ||
| 2921 | GMEOW | $0.00214565367 | -0.54% | -5.11% | -13.46% | $2.14M | $9156.80 | ||
| 2923 | ANOME | $0.07087862166 | -0.70% | +9.19% | -13.60% | $2.13M | $549472.77 | ||
| 2922 | DAI | $0.99964 | -0.20% | +0.03% | -0.30% | $2.13M | $11008.66 | ||
| 2926 | USDT | $0.99964 | +0.02% | +0.01% | +0.11% | $2.12M | $59180.97 | ||
| 2925 | AINTI | $0.02123186617 | +0.59% | -5.03% | -6.42% | $2.12M | $301454.69 | ||
| 2927 | SN40 | $0.67790874228 | -0.64% | -2.79% | +10.91% | $2.11M | $1050.17 | ||
| 2928 | SN52 | $0.63078139656 | -0.57% | -2.84% | +14.40% | $2.10M | $13359.74 | ||
| 2930 | PTS | $0.03016304196 | +0.16% | -2.37% | +5.85% | $2.10M | $563.17 | ||
| 2929 | WZRD | $0.0996924621 | - | -0.78% | +396.55% | $2.10M | $9.30 | ||
| 2931 | RAM | $0.03081503066 | +0.45% | -0.89% | -22.85% | $2.09M | $3608.96 | ||
| 2932 | SN24 | $0.56915 | -0.64% | -3.86% | +15.21% | $2.09M | $120037.43 | ||
| 2924 | USDT | $0.98061130901 | - | -1.79% | -1.41% | $2.09M | $28.60 | ||
| 2933 | FXN | $32.13 | -0.88% | -0.74% | +2.10% | $2.09M | $21826.48 | ||
| 2934 | JEWEL | $0.01832229635 | -0.57% | -1.29% | +5.09% | $2.09M | $73.75 | ||
| 2935 | MPS | $4.17 | +0.06% | +5.20% | -0.01% | $2.09M | $4070.98 | ||
| 2936 | LARRY | $0.00208819456 | +0.40% | +0.95% | +7.95% | $2.08M | $429.33 | ||
| 2937 | ABX | $0.02415575545 | +0.28% | -3.79% | +12.97% | $2.08M | $27050.54 | ||
| 2938 | XAND | $0.00155157722 | +0.31% | -4.12% | +26.93% | $2.08M | $6.35 | ||
| 2983 | USDBR | $0.94798 | - | - | +3.02% | $2.08M | $37.53 | ||
| 2940 | DINGO | $0.00001931813 | -0.20% | -0.38% | -1.37% | $2.08M | $197526.29 | ||
| 2939 | USDT | $0.99964 | +0.07% | +0.01% | +0.07% | $2.08M | $115176.88 | ||
| 2941 | NUIT | $0.00207704713 | -0.09% | -9.51% | -13.99% | $2.08M | $1.57M | ||
| 2943 | SN58 | $0.67881 | -0.64% | -2.80% | +13.25% | $2.07M | $313.39 | ||
| 2948 | TMON | $202.57 | - | - | +1.35% | $2.07M | $101.21 | ||
| 2945 | DUALCORE | $0.16857 | -0.17% | -2.32% | +4.59% | $2.07M | $2030.79 | ||
| 2944 | NBT | $0.00160314542 | -0.04% | -0.23% | -3.17% | $2.07M | $15728.32 | ||
| 2946 | IOUSDT | $0.99420573567 | -1.11% | +0.03% | -0.21% | $2.07M | $12912.21 | ||
| 2947 | KLEVA | $0.03009688241 | -0.14% | -0.27% | -2.60% | $2.07M | $164150.44 | ||
| 2949 | LAND | $0.33804807603 | +0.45% | +0.20% | +14.66% | $2.06M | $162932.28 | ||
| 2952 | LOKA | $0.06365019312 | +4.42% | -4.18% | +4.99% | $2.06M | $18785.30 | ||
| 2950 | INFRA | $0.00206245578 | +1.21% | -5.96% | +178.54% | $2.06M | $13649.26 | ||
| 2951 | WPAY | $0.17310236600 | -0.90% | -2.13% | -2.55% | $2.06M | $400459.73 | ||
| 2953 | RZR | $1.40 | +0.33% | -9.81% | -31.87% | $2.06M | $18958.41 | ||
| 2954 | HEGE | $0.00204976765 | +0.01% | -2.64% | +20.41% | $2.06M | $167357.81 | ||
| 2955 | ATTN | $0.00205529605 | -0.33% | -0.58% | +13.79% | $2.06M | $556.90 | ||
| 2956 | BOBA | $0.00205638360 | -0.58% | +0.09% | +11.77% | $2.06M | $25533.02 | ||
| 2957 | SIGMA | $0.01427269791 | +0.42% | -1.96% | +1.29% | $2.06M | $244745.54 | ||
| 2958 | BC | $0.00243231481 | +0.01% | -13.02% | +1.61% | $2.05M | $12882.53 | ||
| 2959 | LOOKS | $0.00209771066 | -4.00% | +9.53% | +11.11% | $2.05M | $1.36M | ||
| 2960 | FLK | $0.10241134743 | +0.01% | -1.37% | -5.88% | $2.05M | $687362.13 | ||
| 2961 | MUMU | $0.00000088073 | +0.12% | -0.37% | +14.50% | $2.05M | $286018.13 | ||
| 2962 | LNQ | $0.00671619054 | -0.11% | -1.44% | -1.42% | $2.05M | $256264.91 | ||
| 2963 | RIFTS | $0.00212589643 | +11.09% | -25.36% | +57.38% | $2.05M | $430422.57 | ||
| 2964 | ROME | $0.97607983347 | +0.73% | +1.83% | -2.83% | $2.05M | $1072.09 | ||
| 2966 | VOUCH | $0.00002098154 | -0.61% | -3.50% | +0.74% | $2.04M | $738.99 | ||
| 2965 | RAI | $3.40 | -0.11% | +3.23% | +3.63% | $2.04M | $5041.80 | ||
| 2967 | SOLPUMP | $0.02189744930 | -0.15% | -2.83% | +26.61% | $2.04M | $45700.11 | ||
| 2968 | QUEST | $0.01000522612 | +0.69% | +3.85% | +40.46% | $2.04M | $12193.87 | ||
| 2969 | XNK | $4,220.63 | +0.03% | +1.07% | +3.46% | $2.03M | $86176.87 | ||
| 2971 | PFP | $0.00203481378 | +3.13% | -3.83% | +25.23% | $2.03M | $346498.19 | ||
| 2970 | FAR | $0.00050435322 | +0.08% | -0.01% | +29.63% | $2.03M | $102050.91 | ||
| 2972 | CROID | $0.01243536583 | +0.14% | -2.01% | -8.21% | $2.03M | $9019.42 | ||
| 2973 | APESTR | $0.00214964137 | +0.03% | -2.23% | +43.15% | $2.03M | $2435.87 | ||
| 2974 | SN70 | $0.59271 | -0.75% | -0.51% | +17.58% | $2.03M | $170831.82 | ||
| 2975 | CREDI | $0.00271544140 | -0.18% | -5.07% | +90.09% | $2.03M | $40881.79 | ||
| 2976 | SN15 | $0.61174 | -0.64% | -3.32% | +8.10% | $2.03M | $27716.49 | ||
| 2978 | CKP | $0.51477 | -0.07% | +0.37% | +0.81% | $2.02M | $15965.31 | ||
| 2980 | HODL | $0.00021859838 | -0.02% | -0.64% | +4.76% | $2.02M | $54609.67 | ||
| 2979 | TUSD | $0.99873 | -0.03% | +0.16% | +1.07% | $2.02M | $1537.52 | ||
| 2981 | USDV | $1.00 | +0.02% | -0.02% | -0.01% | $2.02M | $2293.57 | ||
| 2982 | PNIC | $0.00407823736 | -0.23% | -6.49% | -28.91% | $2.02M | $97151.85 | ||
| 2984 | MT | $0.00499350479 | +0.17% | -1.06% | +10.25% | $2.01M | $1834.84 | ||
| 2985 | CRYPTO | $0.00200662800 | +0.44% | -3.23% | +17.68% | $2.01M | $10533.06 | ||
| 2986 | ALON | $0.00201125010 | -0.40% | -5.10% | +10.78% | $2.01M | $322030.67 | ||
| 2987 | PRISMA | $0.02056265786 | -0.03% | -6.63% | -12.54% | $2.01M | $2747.48 | ||
| 2988 | B4FWX | $0.00199974016 | -0.00% | -0.02% | +0.03% | $2.00M | $69878.81 | ||
| 2990 | NODESTR | $0.00203182300 | -0.44% | -1.12% | +9.16% | $1.99M | $860.21 | ||
| 2991 | MASK | $0.00198895524 | +0.05% | -11.57% | +43.92% | $1.99M | $471778.44 | ||
| 2993 | FLOW | $0.09878616699 | -0.60% | -2.78% | +6.49% | $1.98M | $1502.64 | ||
| 2994 | PIP | $2.52 | +0.36% | +0.88% | +8.99% | $1.98M | $17394.26 | ||
| 2995 | POOP | $0.01194687276 | +1.01% | -5.81% | -8.59% | $1.98M | $39170.17 | ||
| 2997 | HEHE | $0.00235346714 | -0.13% | -14.44% | +117.85% | $1.98M | $1.10M | ||
| 2998 | SWELL | $0.00246285696 | +0.20% | -1.22% | -2.34% | $1.98M | $89153.92 | ||
| 2996 | IWMON | $248.47 | - | +0.43% | +5.11% | $1.97M | $19.98 | ||
| 2999 | TSUKA | $0.00197563271 | -0.72% | +0.09% | -13.70% | $1.97M | $62516.26 | ||
| 2919 | GEM | $8.70 | - | - | +7.72% | $1.95M | $815.16 | ||
| 2989 | JEST | $1.96 | - | -1.12% | +21.56% | $1.95M | $247.91 | ||
| 2977 | MNRL | $0.79753 | - | - | +7.72% | $1.62M | $86.98 | ||
| 2992 | UETH | $2,994.79 | -0.36% | -1.02% | +9.31% | $1.57M | $24.53M |
Pubblicita'