Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale3.3%
$3.07 TrilioniVolume 24h$143.47 Miliardi
Coins 17,827
Società di Scambio1440
Market Dominance
BTC 57.17%ETH 11.76%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2202 | QUP | $0.00215258486 | +0.75% | +3.21% | -0.73% | $4.30M | $378.01 | ||
| 2257 | AI16Z | $0.00390961227 | -58.44% | +530.18% | +62.70% | $4.30M | $1.28M | ||
| 2203 | MEUSD | $1.03 | -0.01% | -0.12% | -0.12% | $4.30M | - | ||
| 2204 | TIME | $6.05 | +0.67% | -1.58% | -13.60% | $4.30M | $162041.55 | ||
| 2205 | XTER | $0.03005955493 | +0.09% | +5.56% | -15.46% | $4.29M | $6.11M | ||
| 2206 | MEX | $0.00000102154 | -0.35% | +2.51% | -10.56% | $4.28M | $171754.28 | ||
| 2208 | HYPE | $24.80 | +0.31% | +7.70% | -13.98% | $4.28M | $1.59M | ||
| 2230 | SUP | $0.02452192621 | +3.29% | +1.23% | -40.61% | $4.28M | $523741.02 | ||
| 2209 | DEXNET | $0.01068426983 | +6.48% | +4.20% | -18.97% | $4.27M | $304.40 | ||
| 2210 | 客服小何 | $0.00434164081 | +0.37% | +9.08% | -5.33% | $4.27M | $1.06M | ||
| 2248 | NPXS | $0.00001801214 | - | - | -17.72% | $4.26M | $1.93 | ||
| 2213 | WISE | $0.15818 | +0.71% | +4.82% | -2.42% | $4.25M | $30178.12 | ||
| 2212 | DATOM | $2.43 | -0.29% | +5.51% | -7.43% | $4.25M | $66999.33 | ||
| 2211 | AUBRAI | $3.08 | -2.83% | +8.97% | -6.40% | $4.24M | $1.77M | ||
| 2207 | MANEKI | $0.00048326382 | +1.60% | +7.47% | -5.16% | $4.24M | $911952.24 | ||
| 2215 | PAI | $1.01 | -1.83% | +0.54% | +5.82% | $4.24M | $631.21 | ||
| 2217 | ASTRA | $0.42271 | -0.12% | +0.13% | -18.06% | $4.23M | $381321.61 | ||
| 2216 | DATA | $0.00551012160 | +0.23% | +5.08% | -12.99% | $4.23M | $843173.84 | ||
| 2218 | AUDD | $0.65999 | -0.02% | +0.12% | -1.02% | $4.22M | $323796.70 | ||
| 2219 | HIFI | $0.02718616084 | -0.85% | +0.72% | -10.04% | $4.22M | $129979.07 | ||
| 2221 | WAARBUSDT | $1.21 | +0.09% | +8.64% | -0.01% | $4.22M | $1.21M | ||
| 2241 | METH | $2,951.48 | - | - | -9.17% | $4.22M | $352.93 | ||
| 2226 | GPU | $0.04336868819 | +2.19% | +13.09% | -45.03% | $4.21M | $133641.12 | ||
| 2223 | VIRUS | $0.00420902668 | +0.22% | +23.03% | -5.72% | $4.21M | $160083.71 | ||
| 2214 | HLN | $0.06398399013 | -0.32% | +2.08% | -12.04% | $4.21M | $61258.34 | ||
| 2222 | WBTC | $87,894.43 | +0.16% | +3.32% | -2.57% | $4.21M | $27925.74 | ||
| 2220 | SN10 | $1.12 | +1.06% | +6.10% | -15.92% | $4.20M | $34662.39 | ||
| 2224 | USDC | $1.00 | +0.19% | +0.23% | +0.40% | $4.20M | $13.02M | ||
| 2229 | AAPLX | $273.00 | +0.38% | +0.14% | -1.95% | $4.20M | $14.49M | ||
| 2228 | VEIL | $0.06077101949 | +0.42% | +4.25% | -23.92% | $4.20M | $435816.00 | ||
| 2225 | KYVE | $0.00373024484 | -1.41% | +8.56% | +1.41% | $4.19M | $48476.42 | ||
| 2227 | QORPO | $0.00679232186 | +0.11% | +1.99% | -10.54% | $4.19M | $430015.87 | ||
| 2232 | SN30 | $1.08 | +0.87% | +0.58% | -27.85% | $4.16M | $197979.81 | ||
| 2237 | MZC | $0.00175430305 | +0.24% | +2.59% | -3.96% | $4.16M | $57.26 | ||
| 2236 | PRE | $0.00465871954 | -0.96% | -5.40% | +29.97% | $4.16M | $18346.33 | ||
| 2234 | MAIGA | $0.01478353174 | +0.11% | -13.80% | -29.40% | $4.15M | $1.42M | ||
| 2231 | METAX | $660.49 | -0.91% | -0.55% | +2.31% | $4.15M | $6.83M | ||
| 2240 | XHYPE | $1.00 | -0.19% | +0.03% | +0.36% | $4.15M | $589933.40 | ||
| 2238 | ZENBTC | $87,301.00 | +0.29% | +3.40% | -2.42% | $4.15M | $195439.75 | ||
| 2239 | ARIA20 | $0.03852585559 | -0.16% | +7.13% | -6.71% | $4.14M | $1016.72 | ||
| 2242 | OBSR | $0.00065691891 | -0.70% | +2.33% | -8.80% | $4.14M | $91219.54 | ||
| 2235 | FROK | $0.02057487615 | +0.17% | +6.65% | -0.48% | $4.14M | $3644.33 | ||
| 2243 | USDT0 | $0.99921 | -0.02% | -0.10% | -0.01% | $4.13M | $262784.79 | ||
| 2247 | PREMIA | $0.07819083934 | +2.16% | -2.32% | -13.39% | $4.13M | $26708.89 | ||
| 2245 | QACE | $0.00412597807 | +0.20% | +4.84% | -16.02% | $4.13M | $1298.99 | ||
| 2246 | XDOGE | $0.0…09822 | +0.19% | +5.66% | +12.44% | $4.13M | $242.19 | ||
| 2233 | VPAY | $0.00412395678 | -0.37% | +10.37% | -9.43% | $4.12M | $537141.37 | ||
| 2250 | MET | $0.47456 | +0.22% | +3.30% | -3.77% | $4.11M | $5018.02 | ||
| 2252 | SBD | $0.50795870562 | +1.10% | +9.86% | -0.20% | $4.11M | $2.60M | ||
| 2249 | SAITO | $0.00136823686 | -0.37% | +7.01% | -19.04% | $4.11M | $87001.02 | ||
| 2253 | LUNARBITS | $0.01847651456 | +0.09% | -3.09% | -19.35% | $4.11M | $32523.71 | ||
| 2251 | BNC | $0.09139741416 | +0.00% | -0.99% | -2.28% | $4.11M | $689126.48 | ||
| 2254 | CHILLHOUSE | $0.00409961343 | -3.69% | +38.86% | +15.78% | $4.10M | $2.12M | ||
| 2255 | KDA | $0.01209214153 | -1.19% | +20.09% | +10.06% | $4.09M | $111976.60 | ||
| 2256 | AGVE | $40.95 | -0.09% | +4.30% | -4.41% | $4.09M | $198.71 | ||
| 2244 | DJED | $1.01 | -0.63% | -0.67% | +0.79% | $4.08M | $395013.91 | ||
| 2263 | RION | $0.23991 | +0.52% | +2.46% | -4.42% | $4.08M | $842704.11 | ||
| 2260 | UNCX | $112.56 | +0.23% | +6.42% | -0.88% | $4.07M | $731.21 | ||
| 2261 | HOODX | $121.32 | -0.94% | +3.34% | +1.65% | $4.07M | $8.93M | ||
| 2258 | SN43 | $1.09 | +0.90% | -42.01% | -55.68% | $4.07M | $1.58M | ||
| 2264 | LWA | $0.00527740972 | +0.01% | +0.36% | -5.26% | $4.06M | $913636.67 | ||
| 2262 | SN74 | $1.37 | -0.35% | -6.79% | - | $4.06M | $548886.56 | ||
| 2265 | RARI | $0.22409942895 | +3.21% | +13.78% | -34.32% | $4.06M | $718087.16 | ||
| 2276 | UOS | $0.00818850525 | -0.64% | +2.40% | -14.21% | $4.05M | $491268.13 | ||
| 2267 | CAR | $0.00408748570 | +0.67% | +7.65% | -4.24% | $4.05M | $164458.75 | ||
| 2259 | CBDOGE | $0.13358 | +0.14% | +9.85% | -2.64% | $4.05M | $711076.80 | ||
| 2268 | ROA | $0.00617828943 | -0.70% | -0.60% | -8.85% | $4.03M | $419725.40 | ||
| 2269 | PIB | $0.00016723969 | -0.95% | +9.68% | +3.95% | $4.03M | $13380.86 | ||
| 2270 | USDC | $1.00 | -0.08% | +0.12% | +0.19% | $4.01M | $203717.81 | ||
| 2273 | SLR | $0.06187420386 | +0.05% | +3.32% | -2.03% | $4.01M | $1869.96 | ||
| 2272 | GPCX | $0.00071456959 | -0.05% | +2.19% | +2.19% | $4.01M | $51.14 | ||
| 2274 | OJEE | $0.00003998777 | +0.17% | +6.45% | -7.65% | $4.00M | $46.19 | ||
| 2275 | HYDX | $0.14500551285 | -1.49% | -2.21% | -7.22% | $3.99M | $64472.86 | ||
| 2271 | PAW | $0.0…03986 | -0.49% | +5.80% | -0.94% | $3.99M | $77441.99 | ||
| 2277 | SHOGGOTH | $0.00399503370 | +3.12% | +5.00% | +67.53% | $3.98M | $868438.19 | ||
| 2296 | SPSC | $0.00397227223 | -0.14% | +10.37% | - | $3.97M | $1.48M | ||
| 2278 | TA | $0.02201210049 | -0.78% | +3.99% | -16.37% | $3.97M | $1.07M | ||
| 2280 | RVV | $0.00298052240 | +0.83% | +11.54% | -19.81% | $3.97M | $4.44M | ||
| 2281 | VNXAU | $136.26 | -0.10% | -1.20% | +0.79% | $3.96M | $65882.87 | ||
| 2282 | XDATA | $0.00567085802 | -1.43% | +2.59% | -27.22% | $3.95M | $340.01 | ||
| 2279 | SN24 | $1.05 | +1.17% | +6.24% | -26.15% | $3.95M | $850100.00 | ||
| 2285 | WAGMIGAMES | $0.00000187751 | +0.40% | +5.67% | -11.12% | $3.95M | $154519.37 | ||
| 2284 | WAGMI | $0.00214739982 | -0.08% | +10.27% | -5.98% | $3.95M | $4546.66 | ||
| 2283 | DERO | $0.31110273666 | -0.30% | +5.38% | -6.69% | $3.95M | $7597.43 | ||
| 2286 | FNCT | $0.00098770724 | +0.16% | +6.62% | +6.56% | $3.94M | $88840.04 | ||
| 2287 | STAPT | $1.95 | +0.75% | +15.58% | +1.79% | $3.93M | $3618.96 | ||
| 2288 | SLT | $0.00003930958 | -0.02% | +4.12% | -1.93% | $3.93M | $4423.06 | ||
| 2291 | PACK | $0.00734896727 | +0.77% | +6.29% | -6.51% | $3.93M | $31923.96 | ||
| 2289 | MOON | $0.05084561184 | +0.28% | +7.98% | +9.39% | $3.93M | $8594.85 | ||
| 2290 | GOCHU | $0.00000035056 | -0.11% | -9.87% | -12.27% | $3.92M | $167510.54 | ||
| 2294 | AITV | $0.01453139791 | +0.01% | +0.46% | -11.97% | $3.91M | $54509.05 | ||
| 2292 | TONIC | $0.00000001471 | +0.61% | +7.61% | +0.01% | $3.91M | $28092.76 | ||
| 2293 | LIME | $0.00517247846 | -0.12% | +3.15% | -10.93% | $3.90M | $206722.41 | ||
| 2297 | CELL | $0.10457973351 | -0.52% | +3.85% | -23.96% | $3.90M | $627588.61 | ||
| 2295 | EAI | $0.04286995711 | -0.02% | +4.65% | -6.03% | $3.89M | $170980.22 | ||
| 2301 | WIRE | $0.00407175480 | +2.19% | +13.71% | -31.30% | $3.89M | $37726.92 | ||
| 2299 | SIS | $0.04741812093 | +0.21% | -0.60% | -12.47% | $3.88M | $3.63M | ||
| 2300 | KISHU | $0.0…04025 | -0.74% | +4.13% | -4.17% | $3.88M | $63861.26 | ||
| 2298 | USDUC | $0.00386294686 | +1.33% | +4.20% | -22.67% | $3.87M | $1.30M | ||
| 2266 | SMSUSD | $0.54223 | - | - | -2.56% | $3.17M | $7699.79 |
![Pundi X [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/pundi-x.png?width=20px)
Pubblicita'