Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale1.0%
$3.07 TrilioniVolume 24h$67.35 Miliardi
Coins 17,814
Società di Scambio1440
Market Dominance
BTC 57.26%ETH 11.68%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2203 | HYPE | $25.21 | +0.90% | +3.74% | -13.04% | $4.34M | $852985.25 | ||
| 2204 | DATA | $0.00563463544 | -0.24% | +4.35% | -12.68% | $4.33M | $842665.46 | ||
| 2208 | HERA | $0.93264 | +1.30% | +0.99% | -5.82% | $4.32M | $52412.23 | ||
| 2205 | GUD | $0.00520595533 | -0.00% | -0.25% | +1.46% | $4.32M | $50832.52 | ||
| 2202 | TIME | $6.09 | +0.14% | +1.40% | -13.37% | $4.32M | $145736.60 | ||
| 2206 | HLN | $0.06557368702 | +0.38% | +3.17% | -9.34% | $4.32M | $99426.99 | ||
| 2207 | CROWN | $0.01719110348 | -1.31% | -5.89% | -25.09% | $4.31M | $66385.25 | ||
| 2209 | MEUSD | $1.03 | -0.00% | -0.06% | -0.29% | $4.30M | - | ||
| 2210 | 客服小何 | $0.00439037888 | +0.33% | +2.54% | -3.81% | $4.30M | $752322.56 | ||
| 2211 | XDOGE | $0.00000001022 | -1.65% | +5.33% | -3.00% | $4.29M | $1400.48 | ||
| 2213 | CEEK | $0.00429332422 | -0.24% | +1.02% | -11.47% | $4.29M | $135962.03 | ||
| 2215 | XTER | $0.03001078063 | -0.10% | -0.13% | -30.39% | $4.29M | $3.44M | ||
| 2214 | GPU | $0.04411773220 | -0.38% | +3.48% | -44.40% | $4.29M | $73545.89 | ||
| 2212 | EURT | $1.03 | +0.23% | -0.69% | -8.83% | $4.28M | $363920.49 | ||
| 2216 | USDUC | $0.00426229494 | +1.77% | +11.80% | -14.98% | $4.28M | $1.49M | ||
| 2217 | SN12 | $1.36 | +0.02% | +0.72% | -20.75% | $4.28M | $18842.67 | ||
| 2218 | $NAP | $0.00000260037 | -0.77% | +1.04% | -5.48% | $4.27M | $543784.46 | ||
| 2219 | GME | $0.00061979226 | -0.12% | -0.40% | -1.45% | $4.27M | $1.00M | ||
| 2222 | QUP | $0.00213255789 | - | +0.79% | -0.46% | $4.27M | $35.77 | ||
| 2220 | DATOM | $2.44 | +0.16% | +1.34% | -9.44% | $4.26M | $34029.12 | ||
| 2221 | PX | $0.02141602225 | +0.86% | +6.33% | -7.32% | $4.26M | $14441.73 | ||
| 2223 | XHYPE | $1.00 | +0.03% | +0.18% | +0.18% | $4.23M | $392104.51 | ||
| 2225 | AUDD | $0.66025374632 | -0.03% | +0.07% | -0.92% | $4.23M | $125783.54 | ||
| 2226 | CUNI | $0.12870099728 | +0.97% | +20.10% | +14.58% | $4.22M | $3.00 | ||
| 2235 | PAI | $1.01 | +0.08% | +0.78% | +5.22% | $4.22M | $158.82 | ||
| 2237 | BXX | $0.01683453120 | +1.43% | +19.17% | +4.83% | $4.22M | $42651.52 | ||
| 2228 | WBTC | $88,151.06 | -0.02% | +1.38% | -2.22% | $4.22M | $53631.03 | ||
| 2227 | POR | $0.48835 | -3.41% | -3.34% | -11.57% | $4.21M | $186614.42 | ||
| 2229 | DERO | $0.33233 | +0.23% | +6.70% | -3.07% | $4.21M | $8930.73 | ||
| 2224 | KDA | $0.01247253705 | -0.26% | +4.24% | +16.96% | $4.21M | $71318.13 | ||
| 2230 | MEX | $0.00000100545 | -0.41% | -0.93% | -11.92% | $4.21M | $168804.49 | ||
| 2231 | VIRUS | $0.00420288092 | -0.01% | +0.10% | +13.90% | $4.20M | $143623.26 | ||
| 2234 | BNC | $0.09344045008 | -0.15% | +2.34% | -1.33% | $4.20M | $761392.54 | ||
| 2232 | USDC | $0.99963 | +0.09% | -0.33% | -0.05% | $4.20M | $7.87M | ||
| 2233 | TRUE | $0.04826516591 | -5.90% | -4.88% | -18.48% | $4.20M | $9898.95 | ||
| 2238 | GXA | $0.00136326090 | +0.01% | -13.40% | -2.24% | $4.19M | $10216.29 | ||
| 2236 | MANEKI | $0.00047451881 | +0.18% | +0.27% | -7.03% | $4.18M | $647110.38 | ||
| 2240 | ARIA20 | $0.03888771153 | +0.09% | +2.88% | -6.52% | $4.18M | $16.03 | ||
| 2239 | HIFI | $0.02692777468 | -0.19% | -1.38% | -12.17% | $4.18M | $99468.77 | ||
| 2241 | VPAY | $0.00417714072 | -2.97% | +3.39% | -10.45% | $4.18M | $417608.73 | ||
| 2242 | QORPO | $0.00676605825 | -0.28% | +0.30% | -11.69% | $4.18M | $395852.00 | ||
| 2243 | SN10 | $1.10 | +0.08% | +1.41% | -18.96% | $4.16M | $13095.46 | ||
| 2244 | VEIL | $0.06008511839 | +0.06% | -0.39% | -23.46% | $4.15M | $387393.88 | ||
| 2245 | ZENBTC | $87,349.74 | +0.07% | +1.24% | -2.38% | $4.15M | $1929.91 | ||
| 2246 | DJED | $1.00 | -0.35% | -2.21% | +0.19% | $4.15M | $154516.92 | ||
| 2247 | METAX | $659.37 | -0.01% | -1.28% | +2.37% | $4.15M | $4.87M | ||
| 2249 | KYVE | $0.00367943810 | -0.09% | -5.60% | +0.08% | $4.14M | $16492.17 | ||
| 2248 | HOODX | $122.05 | +0.00% | +0.53% | +2.66% | $4.14M | $4.71M | ||
| 2250 | MZC | $0.00174301699 | -0.00% | +0.49% | -6.56% | $4.13M | $58.87 | ||
| 2251 | AAPLX | $272.92 | -0.09% | +0.79% | -2.05% | $4.13M | $3.61M | ||
| 2252 | LWA | $0.00536004393 | -0.01% | +1.54% | -1.41% | $4.13M | $442157.12 | ||
| 2253 | UBU | $0.01080656435 | -0.14% | -0.53% | -3.46% | $4.12M | $126041.12 | ||
| 2254 | FROK | $0.02048179405 | -0.08% | +0.58% | -10.06% | $4.12M | $27.09 | ||
| 2255 | USDT0 | $0.99963 | +0.06% | +0.04% | -0.07% | $4.11M | $97312.59 | ||
| 2256 | AGVE | $41.11 | +0.02% | +0.90% | -4.83% | $4.11M | $81.52 | ||
| 2257 | ROA | $0.00629365506 | +0.63% | +1.82% | -6.58% | $4.11M | $247656.51 | ||
| 2263 | AI16Z | $0.00372853841 | -9.48% | +170.12% | +85.57% | $4.10M | $2.90M | ||
| 2258 | PRE | $0.00459832796 | -0.01% | -1.99% | +25.19% | $4.09M | $11268.35 | ||
| 2259 | COLLAT | $0.00408220170 | -0.95% | +19.24% | -8.87% | $4.09M | $448032.85 | ||
| 2260 | MET | $0.47160981879 | -0.04% | +0.55% | -5.29% | $4.08M | $544.71 | ||
| 2262 | PNDC | $0.00000004408 | +4.20% | +7.86% | +11.08% | $4.08M | $68513.16 | ||
| 2264 | NACHO | $0.00001416883 | -0.00% | +11.14% | -5.38% | $4.08M | $123615.28 | ||
| 2261 | WAARBUSDT | $1.21 | -0.07% | -0.01% | +0.15% | $4.07M | $366760.03 | ||
| 2265 | QACE | $0.00405998755 | -0.02% | -0.51% | -18.93% | $4.06M | $1289.83 | ||
| 2266 | ASTRA | $0.4054962928 | +0.03% | -4.28% | -18.72% | $4.06M | $383500.15 | ||
| 2267 | SN43 | $1.09 | +0.03% | -0.87% | -56.91% | $4.06M | $66465.41 | ||
| 2269 | LUNARBITS | $0.01823931140 | +0.06% | -0.67% | -20.24% | $4.05M | $40577.03 | ||
| 2270 | RION | $0.23800869360 | +0.51% | +0.55% | -7.15% | $4.04M | $749239.73 | ||
| 2271 | GET | $0.00188758524 | -1.16% | -4.52% | -28.95% | $4.04M | $11906.20 | ||
| 2272 | GPCX | $0.00071957961 | -0.00% | +0.67% | -4.10% | $4.04M | $54.28 | ||
| 2273 | UOS | $0.00826198696 | +0.14% | +1.47% | -11.30% | $4.03M | $332012.61 | ||
| 2274 | SBD | $0.49893 | +0.04% | -1.02% | -2.24% | $4.03M | $1.28M | ||
| 2275 | UNCX | $111.39 | -0.04% | +0.69% | +1.89% | $4.03M | $2556.10 | ||
| 2276 | RVV | $0.00303082033 | +0.61% | +3.23% | -21.28% | $4.02M | $4.50M | ||
| 2283 | XDATA | $0.00575117155 | -1.37% | +0.31% | -14.02% | $4.01M | $127.38 | ||
| 2280 | FIH | $0.00401987868 | +0.09% | -19.61% | +141.28% | $4.01M | $668911.27 | ||
| 2277 | USDC | $0.99875 | -0.11% | -0.03% | +0.08% | $4.00M | $89570.16 | ||
| 2278 | PREMIA | $0.07572043838 | -2.78% | -10.20% | -6.26% | $4.00M | $21387.16 | ||
| 2279 | SLR | $0.06166452645 | +0.00% | +0.05% | -3.32% | $4.00M | $408.42 | ||
| 2282 | PAW | $0.0…03995 | +0.02% | -0.21% | -0.19% | $4.00M | $72400.42 | ||
| 2281 | TONIC | $0.00000001489 | -0.00% | +1.61% | +2.17% | $3.99M | $11831.66 | ||
| 2284 | HYDX | $0.14456 | +0.59% | -1.78% | -9.93% | $3.99M | $52700.60 | ||
| 2285 | OJEE | $0.00003968451 | +0.07% | +0.39% | -8.69% | $3.97M | $76.81 | ||
| 2290 | SAITO | $0.00132015488 | +1.67% | -2.09% | -17.11% | $3.96M | $63737.01 | ||
| 2286 | SPSC | $0.00395993575 | +1.12% | +0.18% | -21.83% | $3.96M | $1.07M | ||
| 2287 | VNXAU | $135.98 | -0.01% | -0.54% | +0.29% | $3.96M | $61092.53 | ||
| 2289 | GOCHU | $0.00000035366 | +0.09% | +2.10% | -14.65% | $3.95M | $151280.26 | ||
| 2288 | LIME | $0.00523257705 | +0.09% | +2.30% | -6.92% | $3.95M | $196227.85 | ||
| 2291 | SLT | $0.00003943645 | -1.61% | +0.99% | -0.98% | $3.94M | $1329.48 | ||
| 2294 | TA | $0.02185669093 | -1.17% | +0.10% | -18.55% | $3.93M | $933910.76 | ||
| 2293 | WAGMIGAMES | $0.00000186942 | -0.00% | +0.49% | -14.02% | $3.93M | $147401.69 | ||
| 2292 | WIRE | $0.00411578737 | -0.28% | +5.53% | -30.86% | $3.93M | $32898.64 | ||
| 2296 | NPXS | $0.00001659167 | -0.08% | +0.40% | -18.77% | $3.92M | $45.26 | ||
| 2295 | FNCT | $0.00098244699 | -0.09% | +0.93% | +3.80% | $3.92M | $93498.98 | ||
| 2298 | VY | $0.34907941728 | - | +1.32% | -5.61% | $3.92M | $1366.91 | ||
| 2300 | WAGMI | $0.00212718066 | -0.19% | +0.41% | -7.72% | $3.92M | $17803.90 | ||
| 2297 | PACK | $0.00732035405 | -0.07% | +1.56% | -6.13% | $3.92M | $16231.09 | ||
| 2301 | RARI | $0.21597 | -1.55% | -0.03% | -35.60% | $3.92M | $523099.30 | ||
| 2299 | EAI | $0.04282684356 | +0.14% | +1.41% | -5.28% | $3.90M | $177924.63 | ||
| 2268 | SMSUSD | $0.54389 | - | - | -2.16% | $3.18M | $7723.38 |
![Pundi X [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/pundi-x.png?width=20px)
Pubblicita'