Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.7%
$3.06 TrilioniVolume 24h$62.75 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.57%ETH 11.65%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2200 | XTER | $0.02985138130 | +0.06% | -0.23% | +4.36% | $4.26M | $1.90M | ||
| 2201 | SIS | $0.05164294873 | +2.33% | +2.36% | +9.16% | $4.25M | $1.16M | ||
| 2202 | SN45 | $1.22 | +0.95% | +1.99% | -11.14% | $4.25M | $69158.35 | ||
| 2205 | TRUE | $0.04876804663 | +0.18% | +1.62% | -1.45% | $4.25M | $3317.15 | ||
| 2204 | SAITO | $0.00141496469 | -3.10% | -3.77% | +2.85% | $4.24M | $71519.01 | ||
| 2203 | WISE | $0.16049082322 | -5.08% | -6.16% | -3.78% | $4.24M | $72254.19 | ||
| 2206 | MET | $0.49029064675 | +0.37% | +3.97% | +6.79% | $4.24M | $18354.59 | ||
| 2207 | HLN | $0.06452022093 | +0.47% | +1.92% | +1.51% | $4.23M | $82978.36 | ||
| 2208 | WBTC | $88,182.65 | +0.26% | +0.97% | +2.16% | $4.22M | $85993.48 | ||
| 2209 | WCHZ | $0.03456769514 | +0.77% | -1.29% | +19.43% | $4.21M | $71000.32 | ||
| 2210 | ADP | $0.00093190495 | -0.79% | +1.20% | +18.88% | $4.20M | $121117.22 | ||
| 2211 | CEEK | $0.00419992138 | +0.21% | +0.93% | -1.71% | $4.20M | $117068.44 | ||
| 2212 | USDC | $0.99998 | -0.17% | +0.08% | -0.07% | $4.20M | $10.25M | ||
| 2213 | METAX | $666.16 | +0.09% | -0.16% | -0.01% | $4.19M | $3.77M | ||
| 2214 | KYVE | $0.00378035252 | +1.76% | +5.66% | +5.94% | $4.19M | $37201.36 | ||
| 2215 | VNXAU | $143.77 | +0.08% | +0.03% | +6.44% | $4.18M | $81464.22 | ||
| 2216 | PAI | $0.99469 | +0.49% | -1.38% | +1.53% | $4.18M | $82.40 | ||
| 2217 | CROWN | $0.01671732378 | +0.45% | -1.87% | -12.87% | $4.18M | $75607.87 | ||
| 2218 | XDATA | $0.00598419134 | +0.97% | +7.62% | +5.68% | $4.17M | $628.40 | ||
| 2219 | SN12 | $1.31 | +0.98% | +2.13% | -3.29% | $4.16M | $19606.24 | ||
| 2222 | GXA | $0.00135491291 | -0.11% | -0.17% | -52.35% | $4.16M | $82350.73 | ||
| 2220 | BAY | $0.02085296066 | -0.01% | -2.31% | -17.38% | $4.16M | $748246.05 | ||
| 2221 | VIRUS | $0.00420679956 | +0.53% | +0.50% | +24.23% | $4.16M | $153943.33 | ||
| 2223 | RYZE | $0.04196517572 | -2.33% | -4.69% | +4.47% | $4.16M | $2633.64 | ||
| 2224 | BXX | $0.01662870110 | +0.12% | -6.86% | +18.15% | $4.16M | $38095.17 | ||
| 2226 | AAPLX | $274.27 | +0.08% | +0.17% | +0.61% | $4.15M | $4.28M | ||
| 2225 | SWAP | $0.04083089360 | -0.05% | -2.68% | +21.55% | $4.15M | $118270.18 | ||
| 2227 | AGVE | $41.58 | +0.19% | +0.84% | +4.37% | $4.15M | $92.07 | ||
| 2228 | SMT | $0.04641077153 | -0.08% | -0.61% | -20.66% | $4.15M | $82798.58 | ||
| 2229 | CELL | $0.11110903146 | -0.69% | +5.86% | +10.86% | $4.14M | $600107.64 | ||
| 2230 | STAX | $0.00413934051 | +0.03% | -2.01% | -5.34% | $4.14M | $17227.20 | ||
| 2231 | GAFI | $0.37829 | -0.79% | -3.76% | -4.69% | $4.14M | $721792.75 | ||
| 2233 | TONIC | $0.00000001545 | +0.14% | +1.77% | +14.25% | $4.13M | $6017.68 | ||
| 2234 | $NAP | $0.00000251635 | +0.02% | +0.47% | -0.86% | $4.13M | $149139.45 | ||
| 2232 | NS | $0.02654747488 | +0.25% | -0.08% | -2.07% | $4.13M | $222068.15 | ||
| 2236 | POR | $0.47265 | +0.20% | +2.28% | -8.92% | $4.13M | $129795.98 | ||
| 2235 | DAM | $0.02155788573 | +3.52% | -2.01% | +28.95% | $4.13M | $3.45M | ||
| 2237 | VEIL | $0.05986713342 | +0.22% | -2.35% | -2.69% | $4.12M | $407659.30 | ||
| 2238 | MANEKI | $0.00046445338 | +0.04% | +0.35% | -2.43% | $4.11M | $441352.94 | ||
| 2239 | MPC | $0.01026241814 | +0.01% | +2.22% | -16.32% | $4.11M | $28996.44 | ||
| 2240 | HOODX | $120.38 | +0.04% | +0.07% | +2.61% | $4.11M | $3.20M | ||
| 2242 | PAW | $0.0…04130 | -0.01% | +4.04% | +10.77% | $4.11M | $76565.64 | ||
| 2241 | UBU | $0.01077889877 | +0.05% | +0.57% | +0.03% | $4.11M | $106845.44 | ||
| 2243 | SLR | $0.06324246707 | +0.03% | +3.17% | +4.24% | $4.10M | $1224.11 | ||
| 2244 | GLADIUS | $0.00045254884 | +0.88% | +1.46% | +3.23% | $4.09M | $731.43 | ||
| 2245 | RION | $0.23985 | +0.20% | +0.53% | +2.02% | $4.08M | $735496.99 | ||
| 2248 | FIH | $0.00405733146 | -0.07% | +8.89% | -16.57% | $4.08M | $799233.28 | ||
| 2246 | WAARBGHO | $1.08 | +0.23% | +0.57% | +2.20% | $4.07M | $787382.79 | ||
| 2247 | MOE | $0.02740830533 | -0.20% | -2.04% | -27.76% | $4.07M | $9261.16 | ||
| 2249 | SN10 | $1.07 | +1.02% | +3.34% | -1.21% | $4.07M | $46682.44 | ||
| 2250 | PUMPCADE | $0.00408211054 | +1.14% | +8.07% | -6.11% | $4.07M | $29563.71 | ||
| 2251 | DJED | $1.01 | +0.42% | +0.44% | -2.05% | $4.07M | $192002.23 | ||
| 2252 | MOON | $0.05138457614 | +2.10% | +6.54% | +6.20% | $4.06M | $16792.51 | ||
| 2253 | SN46 | $1.20 | -1.33% | +9.80% | +9.71% | $4.06M | $307939.21 | ||
| 2263 | DIGITS | $0.00512265544 | - | - | -5.48% | $4.05M | $435.50 | ||
| 2256 | TET | $0.40651796431 | -0.05% | -3.18% | -9.38% | $4.04M | $143569.36 | ||
| 2255 | QUP | $0.00202068528 | - | -0.48% | -7.02% | $4.04M | $587.45 | ||
| 2257 | TIME | $5.69 | -0.38% | -0.54% | -8.75% | $4.03M | $68948.11 | ||
| 2259 | GOATED | $0.03853508119 | -0.27% | -1.25% | -11.29% | $4.02M | $519271.59 | ||
| 2258 | CUNI | $0.12169 | -0.41% | +2.47% | +15.28% | $4.02M | $24.64 | ||
| 2260 | SIRE | $0.19488 | +1.93% | +3.34% | -12.42% | $4.02M | $75319.93 | ||
| 2261 | KDA | $0.01186415183 | +0.45% | +3.88% | +14.10% | $4.01M | $28325.13 | ||
| 2262 | HIFI | $0.02581821164 | -0.83% | +1.53% | -4.96% | $4.01M | $132847.51 | ||
| 2264 | ARIA20 | $0.03716949829 | +0.18% | +0.53% | -0.91% | $4.00M | $21.45 | ||
| 2265 | PACK | $0.00746520418 | +0.18% | +3.44% | +3.95% | $3.99M | $35990.43 | ||
| 2267 | SN43 | $1.07 | +0.73% | +3.70% | -45.33% | $3.99M | $6472.59 | ||
| 2268 | GME | $0.00057935423 | -0.17% | -0.59% | -4.62% | $3.98M | $481946.71 | ||
| 2269 | NACHO | $0.00001384004 | +0.27% | +7.02% | +6.56% | $3.98M | $124448.46 | ||
| 2270 | SN74 | $1.33 | +0.83% | +1.48% | -13.32% | $3.98M | $86743.28 | ||
| 2271 | WMAPO | $0.00420009775 | +0.10% | +2.77% | +5.14% | $3.96M | $1120.44 | ||
| 2273 | FROK | $0.01960360132 | -0.11% | +1.88% | +0.41% | $3.96M | $1044.28 | ||
| 2272 | CYPR | $0.03956310428 | -3.42% | +4.81% | -14.26% | $3.95M | $611830.35 | ||
| 2274 | USDC | $0.99998 | +0.07% | -0.01% | +0.31% | $3.95M | $59356.84 | ||
| 2275 | UNCX | $109.06 | +0.20% | -0.59% | +0.80% | $3.95M | $3869.80 | ||
| 2266 | NPXS | $0.00001668478 | - | - | -6.30% | $3.95M | $0.00 | ||
| 2276 | SLT | $0.00003941892 | +0.40% | +2.29% | +2.20% | $3.94M | $3879.90 | ||
| 2277 | XEL | $0.90298133504 | -0.75% | +5.01% | -11.01% | $3.94M | $28955.14 | ||
| 2278 | MZC | $0.00165252638 | +0.23% | +0.43% | -5.07% | $3.92M | $28.75 | ||
| 2279 | VY | $0.34919 | - | - | -1.27% | $3.91M | $1367.38 | ||
| 2280 | GPU | $0.04034783386 | -0.26% | -2.59% | -2.95% | $3.91M | $71416.93 | ||
| 2281 | LIME | $0.00515986814 | -0.11% | +0.34% | +3.04% | $3.91M | $209186.47 | ||
| 2282 | MEX | $0.00000093772 | -0.08% | +0.24% | -7.18% | $3.91M | $160273.28 | ||
| 2283 | STAPT | $1.94 | +0.22% | +2.42% | +8.32% | $3.90M | $978.09 | ||
| 2284 | XL1 | $0.00068481963 | +0.83% | +3.55% | +6.49% | $3.89M | $9.63M | ||
| 2285 | FNCT | $0.00097335038 | +0.31% | +0.58% | +2.32% | $3.89M | $90109.78 | ||
| 2286 | BSDETH | $3,130.04 | +0.25% | +0.52% | +2.53% | $3.87M | $141540.74 | ||
| 2287 | WIRE | $0.00405159965 | -0.78% | +4.03% | +8.01% | $3.87M | $56927.90 | ||
| 2289 | ZARP | $0.05861168954 | +0.60% | -0.18% | +1.80% | $3.87M | $4494.41 | ||
| 2288 | LITKEY | $0.01763203329 | +0.07% | -0.69% | +6.68% | $3.87M | $412126.32 | ||
| 2290 | ZENBTC | $87,883.04 | +0.53% | +1.02% | +1.94% | $3.87M | $865.32 | ||
| 2291 | BRLA | $0.17900899513 | +0.04% | -0.09% | +1.12% | $3.87M | $132788.96 | ||
| 2292 | USDT0 | $0.99909946542 | +0.02% | -0.05% | +1.97% | $3.86M | $45279.36 | ||
| 2293 | WDAG | $0.00095174585 | +0.09% | -9.71% | -8.59% | $3.86M | $4325.10 | ||
| 2294 | TRYB | $0.02335547113 | +0.10% | +4.42% | +1.52% | $3.85M | $210.20 | ||
| 2295 | YUSD | $1.57 | +0.03% | -0.19% | +1.74% | $3.84M | $103.41 | ||
| 2296 | REX33 | $0.04878365480 | +0.01% | +2.13% | -1.37% | $3.83M | $22846.60 | ||
| 2298 | XDB | $0.00022468715 | -0.24% | -0.60% | -10.69% | $3.83M | $121931.84 | ||
| 2297 | PHT | $0.01700858817 | +0.01% | +0.31% | +0.10% | $3.82M | $7255.86 | ||
| 2299 | OJEE | $0.00003820131 | +0.28% | -0.31% | -1.33% | $3.82M | $77.76 | ||
| 2254 | SMSUSD | $0.54408152707 | - | - | +2.21% | $3.18M | $7726.04 |
![Pundi X [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/pundi-x.png?width=20px)
Pubblicita'