Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale3.3%
$3.07 TrilioniVolume 24h$143.47 Miliardi
Coins 17,827
Società di Scambio1440
Market Dominance
BTC 57.17%ETH 11.76%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1303 | AQT | $0.53080805916 | +0.33% | +1.52% | -4.08% | $14.40M | $3.31M | ||
| 1305 | MNSRY | $0.01593531492 | +0.20% | +5.55% | -5.53% | $14.36M | $1.56M | ||
| 1302 | CTF | $0.11951 | -0.73% | +10.67% | +18.57% | $14.36M | $499.21 | ||
| 1306 | AGGON | $101.53 | +0.01% | +0.05% | +0.25% | $14.35M | $1.03M | ||
| 1307 | MIA | $0.02611355945 | +0.13% | +4.80% | -6.98% | $14.33M | $7374.64 | ||
| 1309 | DIT | $0.14324 | -0.06% | +0.03% | +0.41% | $14.31M | $127901.54 | ||
| 1310 | STS | $0.08314123966 | -0.58% | +6.78% | -9.54% | $14.30M | $306739.04 | ||
| 1311 | ADX | $0.09667034190 | +1.62% | +5.87% | -5.89% | $14.29M | $8.67M | ||
| 1316 | MIN | $0.00812461494 | +1.17% | +7.16% | -6.39% | $14.28M | $8.20M | ||
| 1308 | SYS | $0.01680455706 | +0.27% | +6.21% | -12.43% | $14.27M | $7.51M | ||
| 1314 | NUB | $0.01429613745 | +0.75% | +37.05% | +62.25% | $14.24M | $564216.98 | ||
| 1313 | WAN | $0.07166181233 | +0.24% | +3.83% | +2.90% | $14.24M | $999066.36 | ||
| 1312 | PALMO | $0.00560433124 | +0.42% | +6.78% | -7.90% | $14.23M | $23323.84 | ||
| 1315 | C | $0.08876095029 | +0.38% | +1.77% | +16.38% | $14.19M | $15.50M | ||
| 1317 | WCT | $0.07585572329 | -0.21% | +12.19% | -4.51% | $14.14M | $50.88M | ||
| 1304 | MYTH | $0.01774208361 | -2.17% | -11.59% | -20.07% | $14.13M | $103244.54 | ||
| 1320 | ASONUSDC | $1.01 | -0.06% | +0.05% | -0.00% | $14.10M | $282066.04 | ||
| 1318 | SN34 | $4.03 | +0.87% | +4.93% | -19.30% | $14.08M | $22408.49 | ||
| 1319 | DAO | $0.05608742931 | +0.62% | +4.33% | -6.48% | $14.08M | $4.09M | ||
| 1321 | CACAO | $0.1406114064 | +0.60% | +7.09% | -3.66% | $14.04M | $1.91M | ||
| 1322 | ICE | $0.00206628461 | -0.95% | +9.09% | +45.11% | $14.03M | $27844.12 | ||
| 1325 | WHBAR | $0.11336 | +0.62% | +7.88% | -8.46% | $14.01M | $399764.29 | ||
| 1323 | SCR | $0.07369417444 | +0.39% | +8.44% | -9.51% | $14.01M | $4.24M | ||
| 1324 | CUMMIES | $0.00147114683 | +0.97% | +3.56% | -8.10% | $14.00M | $13952.33 | ||
| 1326 | TRX | $0.27946 | +0.02% | -0.00% | +1.74% | $13.96M | $9188.68 | ||
| 1327 | USX | $0.90254946483 | -0.05% | +0.70% | +1.51% | $13.95M | $14107.57 | ||
| 1329 | X1000 | $0.00154918617 | +1.03% | +6.66% | -4.15% | $13.94M | $14013.29 | ||
| 1328 | BXN | $0.00088883985 | +0.40% | +2.78% | -6.19% | $13.92M | $455687.03 | ||
| 1330 | TT | $0.00106337376 | +0.32% | +1.87% | -8.48% | $13.83M | $135495.35 | ||
| 1332 | SN44 | $3.61 | +1.60% | +8.72% | -19.42% | $13.82M | $766051.82 | ||
| 1331 | PORTAL | $0.02305824936 | -0.24% | +8.26% | +18.77% | $13.81M | $6.66M | ||
| 1336 | ACS | $0.00030767533 | +0.18% | +0.60% | -10.06% | $13.80M | $823992.77 | ||
| 1335 | SEND | $0.22497 | -0.56% | +3.91% | -0.24% | $13.79M | $280829.80 | ||
| 1333 | APU | $0.00004067817 | +0.25% | +7.12% | -24.03% | $13.78M | $895208.06 | ||
| 1337 | MOBILE | $0.00022023261 | +0.22% | +1.54% | -8.04% | $13.77M | $706303.66 | ||
| 1334 | BR | $0.06259510096 | -0.68% | -0.64% | +26.83% | $13.77M | $822185.74 | ||
| 1339 | KNTQ | $0.05092997869 | +0.70% | +28.09% | -15.75% | $13.75M | $769412.52 | ||
| 1340 | HEART | $0.00176282762 | -0.05% | +0.59% | -14.37% | $13.73M | $318176.02 | ||
| 1341 | MLN | $4.59 | +0.46% | +4.60% | -8.74% | $13.70M | $2.07M | ||
| 1343 | RUBY | $0.05040040098 | +0.10% | -15.49% | -26.74% | $13.69M | $347480.58 | ||
| 1342 | EURR | $1.17 | -0.04% | -0.06% | +0.45% | $13.69M | $11.71M | ||
| 1344 | WXDC | $0.07820287919 | -0.08% | -0.00% | +0.39% | $13.67M | $1.34M | ||
| 1345 | ZEX | $0.07268458454 | -0.07% | +0.89% | -13.69% | $13.64M | $408370.15 | ||
| 1346 | LYX | $0.44644 | -0.35% | -0.82% | -9.21% | $13.63M | $1.18M | ||
| 1353 | WMON | $0.01888824233 | +1.80% | +11.47% | -21.61% | $13.60M | $9.61M | ||
| 1347 | ALUSD | $0.99043159383 | -0.08% | -0.02% | -0.07% | $13.60M | $151651.95 | ||
| 1348 | NEON | $0.05660944915 | +1.04% | +2.70% | -9.65% | $13.55M | $786963.90 | ||
| 1349 | GNUS | $1.09 | -2.51% | +0.05% | -10.14% | $13.52M | $7255.98 | ||
| 1351 | USDT.Z | $0.99921 | +0.01% | -0.05% | -0.30% | $13.48M | $1.24M | ||
| 1350 | USDM | $1.02 | -0.14% | +2.50% | +1.18% | $13.44M | $1.16M | ||
| 1352 | ENSO | $0.6503277546 | -0.40% | +6.96% | -7.32% | $13.39M | $14.62M | ||
| 1361 | BLACK | $0.06125683190 | +0.53% | +4.42% | -13.86% | $13.32M | $260625.18 | ||
| 1354 | NETX | $0.74963 | +3.25% | +9.48% | +12.33% | $13.31M | $402199.33 | ||
| 1359 | BELIEVE | $0.01036973969 | +0.38% | +5.01% | -11.16% | $13.30M | $991798.25 | ||
| 1355 | IDLE | $0.00278419372 | +0.49% | +4.51% | +16.64% | $13.29M | $1.06M | ||
| 1356 | ZKCRO | $0.10282209093 | -0.05% | +0.61% | -8.16% | $13.27M | $2.78 | ||
| 1358 | APRA | $0.09579152061 | +0.41% | +4.34% | -0.38% | $13.27M | $79140.44 | ||
| 1357 | LUNA | $0.01327872604 | +0.06% | +11.18% | -8.11% | $13.27M | $444218.32 | ||
| 1362 | SUSDX | $0.05476893373 | +0.21% | +3.54% | +30.87% | $13.24M | $1.38 | ||
| 1364 | GOOGLX | $306.98 | +0.76% | +1.50% | -0.58% | $13.23M | $7.73M | ||
| 1363 | POFU | $0.00013208683 | +0.10% | +8.74% | -12.95% | $13.20M | $4724.10 | ||
| 1365 | YEE | $0.01332293075 | +6.01% | -7.16% | +20.21% | $13.11M | $2.26M | ||
| 1360 | PAAL | $0.01461066759 | +0.07% | +13.92% | -13.04% | $13.11M | $3.64M | ||
| 1366 | FCT | $0.01198070700 | -0.09% | +1.15% | -6.27% | $13.10M | $149575.91 | ||
| 1367 | RAD | $0.26188 | +0.26% | +4.92% | -9.39% | $13.03M | $1.64M | ||
| 1368 | YUSD | $0.98955 | -0.13% | +0.09% | +0.20% | $12.99M | $80.09 | ||
| 1369 | QUIL | $0.01439298355 | +1.54% | -0.97% | -14.31% | $12.99M | $403798.87 | ||
| 1371 | XSGD | $0.77424 | +0.02% | +0.05% | +0.07% | $12.98M | $677646.97 | ||
| 1372 | NAVX | $0.01587309437 | -0.26% | +3.35% | -10.73% | $12.96M | $458887.96 | ||
| 1373 | ALPH | $0.10457973351 | +0.62% | -2.27% | -18.15% | $12.95M | $300939.43 | ||
| 1370 | SN5 | $4.07 | +1.04% | +4.98% | -20.17% | $12.94M | $5051.47 | ||
| 1375 | USDC.E | $0.99921 | -0.00% | +0.06% | +0.09% | $12.93M | $989417.70 | ||
| 1374 | COQ | $0.00000018674 | +0.84% | +3.99% | -14.38% | $12.93M | $2.84M | ||
| 1376 | TLM | $0.00209352807 | +0.14% | +8.70% | -7.99% | $12.89M | $3.34M | ||
| 1377 | TGC | $0.16346 | +2.03% | +13.95% | +2.96% | $12.88M | $117952.32 | ||
| 1378 | DOGINME | $0.00019017692 | -0.03% | +7.18% | -10.92% | $12.85M | $575623.55 | ||
| 1381 | NOBODY | $0.01359457441 | -12.50% | +83.34% | +28.90% | $12.76M | $2.91M | ||
| 1379 | YNETH | $3,032.80 | +0.14% | +6.99% | -5.48% | $12.75M | $15740.12 | ||
| 1382 | GOOGLON | $306.96 | +0.74% | +1.45% | -0.64% | $12.70M | $1.53M | ||
| 1380 | CUDOS | $0.00172161090 | - | +5.59% | -8.56% | $12.70M | $4.30 | ||
| 1383 | GAME | $0.01269677058 | -0.63% | +9.00% | -15.05% | $12.69M | $6.58M | ||
| 1384 | SSUI | $1.53 | +0.74% | +11.29% | -4.22% | $12.68M | $22858.09 | ||
| 1385 | OL | $0.01625379975 | +0.02% | +6.51% | -13.06% | $12.68M | $1.54M | ||
| 1386 | ES | $0.08416427553 | +0.04% | +3.12% | -14.85% | $12.62M | $17.20M | ||
| 1387 | NST | $1.47 | +0.89% | +1.83% | -11.81% | $12.59M | $63708.82 | ||
| 1388 | VITA | $0.48774 | +0.57% | +4.70% | +29.20% | $12.58M | $712778.55 | ||
| 1390 | LQ | $0.61956 | +0.39% | +10.64% | -24.38% | $12.56M | $14388.41 | ||
| 1393 | SWITCH | $0.00027129213 | -44.67% | +3.63% | +25.46% | $12.55M | $16329.56 | ||
| 1389 | BETA | $0.01254877708 | +0.22% | +3.79% | +2.69% | $12.55M | $332.29 | ||
| 1391 | VCRED | $0.99570452157 | -0.04% | -0.15% | -0.34% | $12.53M | $2046.58 | ||
| 1392 | WUSD | $0.99921 | +0.02% | -0.04% | -0.09% | $12.53M | $503631.30 | ||
| 1394 | PNK | $0.01723772807 | +0.11% | +4.38% | -0.72% | $12.48M | $30032.10 | ||
| 1395 | PIKA | $0.00000002959 | -0.07% | +5.05% | -3.25% | $12.46M | $5074.94 | ||
| 1399 | ARIA | $0.06808729461 | +2.06% | +6.84% | -0.15% | $12.46M | $1.94M | ||
| 1398 | BGSOL | $142.90 | +0.54% | +8.61% | -2.91% | $12.44M | $4580.36 | ||
| 1397 | LMWR | $0.03377169606 | +1.12% | +4.21% | -8.76% | $12.44M | $823976.34 | ||
| 1401 | USD3 | $1.09 | - | +0.94% | +1.00% | $12.43M | $4298.67 | ||
| 1400 | TOWNS | $0.00592606772 | +1.71% | +10.61% | -20.13% | $12.41M | $8.74M | ||
| 1396 | SHELL | $0.04558525125 | -1.13% | +12.12% | -14.28% | $12.34M | $12.96M | ||
| 1338 | 69420 | $0.00016266982 | - | - | -2.56% | $10.17M | $0.00 |
Pubblicita'