Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale4.1%
$3.06 TrilioniVolume 24h$149.06 Miliardi
Coins 17,827
Società di Scambio1440
Market Dominance
BTC 57.21%ETH 11.75%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 901 | CRT | $113.27 | +0.02% | -0.03% | +0.09% | $28.84M | $18492.23 | ||
| 902 | YOUSD | $1.06 | -0.02% | +0.19% | -0.49% | $28.80M | $25316.31 | ||
| 904 | LUCIC | $0.17439 | +0.32% | -5.03% | -28.31% | $28.64M | $171241.73 | ||
| 905 | ACT | $0.03009948300 | +0.18% | +6.23% | +54.93% | $28.51M | $82.21M | ||
| 903 | BBT | $0.21120537725 | +2.86% | -4.78% | +6.35% | $28.47M | $176651.56 | ||
| 908 | SYND | $0.05932224461 | +0.76% | +4.14% | -27.92% | $28.42M | $4.31M | ||
| 907 | FLIP | $0.42591 | -0.11% | +3.35% | +6.01% | $28.39M | $419911.34 | ||
| 912 | B2 | $0.68269 | +0.85% | +15.40% | +6.31% | $28.39M | $27.82M | ||
| 911 | STBTC | $88,176.84 | +0.45% | -4.18% | -2.35% | $28.39M | $464.69 | ||
| 909 | YZUSD | $1.00 | +0.02% | +0.07% | -0.62% | $28.37M | $109108.08 | ||
| 910 | CBAT | $0.00453434282 | +0.87% | +3.12% | -20.53% | $28.35M | $0.00 | ||
| 914 | SLP | $0.00077786677 | +1.11% | +5.99% | -8.89% | $28.22M | $2.12M | ||
| 913 | AMIKO | $0.03633293366 | +0.35% | -2.67% | -5.93% | $28.20M | $347995.21 | ||
| 915 | VINE | $0.02811301318 | +1.08% | +5.15% | -4.05% | $28.12M | $6.47M | ||
| 916 | ELIZAOS | $0.00373982500 | +0.10% | -3.85% | -23.27% | $28.00M | $1.69M | ||
| 917 | ADS | $0.72037684691 | +0.47% | +2.84% | -3.20% | $27.91M | $1.26M | ||
| 906 | DKA | $0.00561411936 | +0.29% | +2.12% | -12.12% | $27.82M | $1.80M | ||
| 919 | SDOLA | $1.17 | +0.09% | -0.01% | +0.12% | $27.81M | $117391.28 | ||
| 920 | QKC | $0.00387478612 | +0.95% | +3.90% | -6.88% | $27.80M | $720477.72 | ||
| 921 | DORA | $0.02775045855 | -0.05% | -0.42% | -3.02% | $27.77M | $337353.62 | ||
| 918 | LIUSD | $1.13 | - | -0.85% | +0.06% | $27.71M | $29850.51 | ||
| 925 | SN120 | $15.41 | +2.41% | +3.78% | -21.39% | $27.69M | $562300.66 | ||
| 922 | ELA | $1.20 | -0.44% | +1.95% | +0.48% | $27.67M | $126625.42 | ||
| 924 | MSHD | $0.00276161985 | +0.33% | -5.56% | -14.79% | $27.61M | $28969.92 | ||
| 938 | PNKSTR | $0.02924449559 | +3.12% | +9.93% | -32.45% | $27.59M | $1.07M | ||
| 926 | MIMATIC | $0.99993 | -0.04% | -0.04% | +0.08% | $27.58M | $7106.12 | ||
| 923 | ACT | $0.01607719870 | +0.16% | -0.30% | -12.00% | $27.48M | $33932.28 | ||
| 927 | USDC | $0.99993 | +0.01% | +0.21% | -0.58% | $27.46M | $857709.33 | ||
| 928 | GBACK | $0.02731130911 | +3.91% | +22.29% | +194.07% | $27.43M | $124423.80 | ||
| 929 | PRDT | $1.14 | -0.02% | +0.18% | +0.09% | $27.32M | $72808.27 | ||
| 930 | UQC | $2.74 | +1.97% | +19.13% | -5.61% | $27.28M | $5.79 | ||
| 935 | FHE | $0.1095463575 | +7.44% | +40.43% | +201.82% | $27.21M | $16.29M | ||
| 933 | AURA | $0.02824727319 | +1.71% | +2.56% | -19.90% | $27.15M | $1.41M | ||
| 931 | GAME | $0.00146634372 | -0.02% | +0.22% | -15.42% | $27.13M | $1.10M | ||
| 932 | BSU | $0.16125 | +0.19% | -0.65% | +2.70% | $27.13M | $46.35M | ||
| 934 | ID | $0.06294165626 | +1.21% | +6.23% | -12.85% | $27.05M | $4.05M | ||
| 937 | ANKRETH | $3,552.78 | +0.44% | +4.87% | -4.41% | $26.98M | $7.35 | ||
| 936 | EURE | $1.17 | +0.25% | +0.33% | -0.38% | $26.97M | $108189.74 | ||
| 939 | WPOL | $0.10866998664 | +0.83% | +4.25% | -7.81% | $26.85M | $6.67M | ||
| 941 | ZEREBRO | $0.02681835050 | +1.35% | -2.41% | -7.84% | $26.82M | $5.24M | ||
| 940 | B3 | $0.00085472449 | +1.33% | +7.10% | -8.55% | $26.81M | $1.91M | ||
| 943 | ABT | $0.27255 | +0.72% | +3.81% | -14.05% | $26.79M | $265199.11 | ||
| 942 | HUNT | $0.13496 | +1.22% | -1.74% | -5.21% | $26.78M | $3.22M | ||
| 945 | HYPER | $0.12532 | +2.75% | +6.24% | -10.63% | $26.75M | $8.93M | ||
| 944 | STRX | $0.03146074986 | +0.60% | +3.53% | -8.78% | $26.67M | $19026.93 | ||
| 947 | GXC | $0.35493 | -0.01% | -1.84% | -0.26% | $26.65M | $605.50 | ||
| 948 | HDX | $0.00450270584 | +1.55% | +2.88% | -10.23% | $26.56M | $23207.41 | ||
| 949 | SCRVUSD | $1.08 | +0.06% | -0.04% | -0.10% | $26.53M | $1.09M | ||
| 950 | MED | $0.00248784159 | +0.24% | +3.29% | -5.83% | $26.49M | $136427.89 | ||
| 953 | BANANA | $6.60 | +1.03% | +5.03% | -12.63% | $26.49M | $5.80M | ||
| 951 | SPYON | $683.85 | +0.04% | +0.87% | +0.01% | $26.44M | $3.03M | ||
| 952 | WTAO | $228.15 | +0.62% | +2.83% | -22.08% | $26.42M | $1.07M | ||
| 954 | STO | $0.11655 | +0.49% | +1.21% | -7.70% | $26.35M | $16.35M | ||
| 955 | EUSD | $0.99818 | -0.12% | +0.17% | -0.76% | $26.31M | $873257.82 | ||
| 957 | COOKIE | $0.04145076421 | +2.92% | +5.84% | -20.87% | $26.21M | $5.62M | ||
| 956 | US | $0.01193625875 | +1.95% | +0.94% | -30.22% | $26.13M | $9.42M | ||
| 958 | MSETH | $2,961.25 | +0.49% | +5.79% | -3.63% | $26.08M | $8.01M | ||
| 959 | BUCK | $1.00 | +0.30% | +0.37% | +0.38% | $25.96M | $2.14M | ||
| 983 | MNGO | $0.02342066068 | +1.53% | +81.69% | +31.07% | $25.94M | $382803.61 | ||
| 960 | CUSDC | $0.02534298016 | +0.13% | +0.19% | +0.05% | $25.87M | $567.72 | ||
| 965 | CPOOL | $0.03042277621 | +2.04% | +7.30% | -19.66% | $25.76M | $2.75M | ||
| 962 | MOVR | $2.49 | +1.39% | +7.07% | -14.23% | $25.74M | $1.75M | ||
| 967 | CGPT | $0.02968487195 | +1.77% | +4.12% | -14.50% | $25.73M | $8.62M | ||
| 966 | EDGE | $0.12619 | +0.11% | +1.00% | -15.40% | $25.71M | $835382.91 | ||
| 961 | WOJAK | $0.02589115013 | +7.86% | -9.41% | +4.98% | $25.70M | $3.84M | ||
| 964 | ACT | $0.03007590863 | +0.04% | +6.23% | +54.71% | $25.70M | $948581.72 | ||
| 963 | FIRO | $1.42 | +0.32% | +0.81% | -23.24% | $25.69M | $510249.76 | ||
| 968 | VBUSDT | $0.99993 | +0.02% | +0.32% | -0.03% | $25.65M | $7.74M | ||
| 969 | WRX | $0.05612007312 | +0.36% | -2.67% | -17.23% | $25.61M | $31620.84 | ||
| 971 | HP | $0.02038946915 | +0.04% | +0.49% | -13.93% | $25.60M | $212289.71 | ||
| 972 | WZEDX | $0.41715 | +0.82% | +1.41% | -0.75% | $25.58M | $975817.13 | ||
| 970 | MMEV | $1.10 | -0.01% | +0.12% | -0.38% | $25.58M | $108.20 | ||
| 973 | USDU | $1.00 | +0.02% | +0.15% | -0.56% | $25.44M | $7848.99 | ||
| 977 | MIRA | $0.12532 | +2.63% | +7.71% | -11.27% | $25.43M | $6.08M | ||
| 946 | PSP | $0.05076667408 | - | - | -3.26% | $25.38M | $57517.45 | ||
| 976 | ANON | $1.89 | +0.21% | +6.92% | +84.37% | $25.30M | $1.69M | ||
| 978 | ASUSDF | $1.05 | -0.01% | +0.37% | +0.01% | $25.25M | $2634.91 | ||
| 975 | IXS | $0.13934 | -0.17% | +10.53% | -10.17% | $25.21M | $180135.14 | ||
| 979 | MAGMA | $0.13233 | +0.15% | +0.09% | - | $25.16M | $53.51M | ||
| 974 | OZA | $0.03321541960 | +0.32% | +1.23% | -0.46% | $25.09M | $5158.97 | ||
| 980 | AIO | $0.10866998664 | -2.75% | +12.86% | +17.57% | $25.05M | $3.07M | ||
| 981 | ELEPHANT | $0.00000005035 | +0.51% | +2.91% | -2.37% | $25.00M | $20.28 | ||
| 982 | EURA | $1.17 | +0.08% | +0.11% | -0.26% | $24.99M | $54722.72 | ||
| 984 | GLMR | $0.02414059934 | +0.32% | +2.73% | -15.73% | $24.98M | $3.16M | ||
| 989 | 0XY | $0.02491101696 | +1.38% | +1.36% | +0.25% | $24.92M | $3128.05 | ||
| 985 | MSUSD | $0.99380455523 | -0.03% | -0.06% | +0.07% | $24.90M | $8.15M | ||
| 987 | WKC | $0.00000004542 | +0.74% | +1.67% | -15.09% | $24.80M | $98549.83 | ||
| 990 | USDT | $0.99906278039 | +0.01% | +0.10% | -0.16% | $24.65M | $3196.01 | ||
| 986 | SFI | $309.88 | +1.94% | +8.11% | -0.96% | $24.61M | $40451.96 | ||
| 991 | AVAX | $12.29 | +0.88% | +7.07% | -7.02% | $24.59M | $55223.39 | ||
| 993 | PARTI | $0.1051645032 | +1.72% | +4.92% | +7.05% | $24.59M | $25.80M | ||
| 992 | SONIC | $0.06822292997 | +0.98% | +5.82% | -12.88% | $24.56M | $27.49M | ||
| 994 | TCY | $0.11655 | +0.41% | +4.93% | +1.39% | $24.51M | $45565.05 | ||
| 995 | MAPO | $0.00398249209 | -0.03% | -0.45% | -3.34% | $24.47M | $566016.74 | ||
| 997 | AGIX | $0.09201894029 | +0.48% | +4.14% | -10.76% | $24.38M | $9676.33 | ||
| 996 | AVAIL | $0.00673639988 | -0.56% | +0.86% | +8.64% | $24.38M | $3.97M | ||
| 998 | WOLF | $0.02435495965 | +1.46% | +6.46% | -4.47% | $24.36M | $50404.94 | ||
| 999 | BONKSOL | $144.71 | +1.15% | +4.43% | -5.39% | $24.31M | $331758.34 | ||
| 1000 | GYD | $0.99906278039 | -0.07% | +0.07% | -0.22% | $24.27M | $22214.93 | ||
| 1001 | BTCLE | $121.30 | -0.54% | -1.08% | -1.73% | $24.27M | $38447.11 |
Pubblicita'