Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.8%
$3.06 TrilioniVolume 24h$64.72 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.58%ETH 11.67%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6309 | OPTR | $0.17829 | - | -2.01% | -1.19% | $153363.95 | $874.43 | ||
| 6311 | PORK | $0.00015322379 | - | +0.34% | -5.67% | $153026.88 | $194.35 | ||
| 6315 | BOG | $0.0…05099 | - | - | +2.47% | $152984.07 | $61.70 | ||
| 6306 | SCOTTY | $0.00031112549 | +0.02% | -0.06% | +0.04% | $152703.84 | $23082.05 | ||
| 6308 | WOLF | $0.0…03624 | -0.07% | -5.05% | -1.46% | $152494.13 | $945.96 | ||
| 6307 | POLYDOGE | $0.0…01787 | +1.08% | -6.01% | -9.19% | $152410.10 | $403.57 | ||
| 6312 | BTRFLY | $9.25 | - | - | -2.69% | $152374.88 | $343.53 | ||
| 6310 | NSAI | $0.00015225290 | +0.32% | +0.65% | +5.51% | $152294.92 | $74.16 | ||
| 6323 | MDTX | $98.65 | - | - | +0.95% | $152185.21 | $17.91 | ||
| 6314 | BRO | $0.00015216464 | - | - | -17.01% | $152173.11 | $204.01 | ||
| 6316 | DAM | $0.04113820506 | - | +0.89% | +1.71% | $152073.55 | $136.34 | ||
| 6322 | DOGSROCK | $0.0…01500 | - | - | +0.44% | $152060.67 | $4.79 | ||
| 6313 | JAV | $0.00051660072 | +0.87% | +0.50% | -2.26% | $151840.36 | $1319.69 | ||
| 6329 | BANGCHAIN | $0.00015128201 | - | +11.02% | +2.91% | $151285.90 | $1609.00 | ||
| 6317 | ORDS | $0.00021324232 | +0.47% | -11.45% | -8.46% | $151187.84 | $53831.03 | ||
| 6318 | AIOS | $0.00045243384 | +0.94% | +1.22% | -6.08% | $151186.78 | $93.50 | ||
| 6319 | $SASHA | $0.00016558054 | -0.48% | +14.69% | - | $151144.68 | $21568.09 | ||
| 6321 | USDC | $1.00 | -0.19% | +0.17% | -0.12% | $150970.36 | $25.24 | ||
| 6320 | DMAGA | $0.00015084070 | -0.09% | -1.27% | -5.71% | $150963.65 | $2708.72 | ||
| 6324 | TORSY | $0.00023742626 | +0.84% | -11.42% | -23.45% | $150797.19 | $599.68 | ||
| 6325 | FYI | $0.00141784965 | -0.52% | -3.22% | -16.43% | $150741.23 | $1446.36 | ||
| 6326 | WBCOIN | $190.51 | +0.06% | -1.31% | -4.32% | $150445.55 | $32.67 | ||
| 6327 | GABRIEL | $0.00015260595 | +1.25% | +1.56% | -58.00% | $150302.30 | $5351.48 | ||
| 6339 | SCHRODI | $0.00149878641 | - | - | -1.34% | $149881.38 | $9.35 | ||
| 6337 | XYZ | $0.00020185645 | - | +1.66% | -1.06% | $149857.19 | $123.02 | ||
| 6330 | SUPR | $0.00028667677 | -0.04% | +18.45% | -21.78% | $149571.13 | $3551.88 | ||
| 6331 | CAPA | $0.00094988159 | -0.16% | +0.63% | -4.57% | $149347.74 | $92.19 | ||
| 6332 | E/ACC | $0.00014907545 | +0.52% | -1.25% | -2.81% | $149174.48 | $634.36 | ||
| 6333 | GAME | $0.00210453231 | +0.23% | +2.09% | +3.28% | $149111.82 | $11851.31 | ||
| 6352 | KOL | $0.01489713022 | - | - | -0.26% | $148971.21 | $1.99 | ||
| 6334 | MEMECOIN | $0.00014898718 | +1.22% | +2.24% | -7.54% | $148940.59 | $219913.92 | ||
| 6335 | WETH | $2,910.80 | +0.06% | +1.61% | +3.82% | $148823.11 | $1069.03 | ||
| 6336 | THUMB | $0.00071810413 | +0.52% | +1.52% | -1.19% | $148731.67 | $7.42 | ||
| 6351 | METAV | $0.00067547331 | - | +0.71% | -3.04% | $148598.13 | $18.46 | ||
| 6344 | AAG | $0.00021880286 | - | - | -0.14% | $148590.71 | $0.22 | ||
| 6338 | ALT | $0.00016593359 | -0.17% | +3.93% | -4.82% | $148525.93 | $140718.14 | ||
| 6346 | VU | $0.00033001368 | - | +0.04% | +1.17% | $148495.48 | $75.25 | ||
| 6340 | MMAI | $1.02 | -0.54% | -0.46% | +0.02% | $148484.71 | - | ||
| 6342 | MPS | $0.00784865926 | -0.37% | -2.38% | -3.07% | $148242.96 | $419.02 | ||
| 6349 | XKI | $0.00023716147 | - | +2.34% | -1.97% | $148092.12 | $0.40 | ||
| 6343 | BIGGIE | $0.0…01480 | -0.51% | -0.45% | +21.83% | $148056.99 | $1440.40 | ||
| 6341 | CHAN | $0.00014801630 | -0.29% | -5.91% | -12.80% | $148055.05 | $1.39 | ||
| 6369 | BAINANCE | $0.00013451213 | - | +0.91% | -3.01% | $147949.93 | $1.50 | ||
| 6375 | DEEP | $0.00014792803 | - | - | -2.90% | $147879.23 | $3.07 | ||
| 6383 | FLC | $0.00006995866 | - | - | -11.23% | $147855.40 | $14.85 | ||
| 6347 | BURN | $0.01443181004 | -0.13% | +11.34% | -2.41% | $147693.61 | $18.53 | ||
| 6348 | FDUCK | $0.00014951676 | -0.22% | -11.14% | -3.85% | $147598.03 | $1270.05 | ||
| 6354 | BROAK | $0.00023583754 | -3.65% | -0.90% | -31.59% | $147528.74 | $150654.38 | ||
| 6350 | BIS | $0.00014739846 | +0.99% | -14.88% | -19.42% | $147514.09 | $4598.84 | ||
| 6353 | CYSFLR | $0.30980156103 | +0.47% | +1.73% | -3.17% | $147329.18 | $1708.22 | ||
| 6355 | FLIP | $0.00014625105 | +0.03% | +2.12% | +0.33% | $147178.25 | $16.63 | ||
| 6357 | PHOTON | $0.08204781011 | -0.19% | +4.72% | +6.38% | $147113.55 | $7899.80 | ||
| 6360 | MINT | $0.00029620912 | +0.09% | +1.70% | -39.95% | $147099.78 | $14.88 | ||
| 6358 | URMOM | $0.00014792803 | +1.17% | +1.53% | +4.58% | $147094.84 | $81577.78 | ||
| 6361 | EVANA | $0.00001470948 | -0.21% | +3.12% | +28.84% | $147094.66 | $103.86 | ||
| 6359 | 重生 | $0.00014695715 | -0.17% | -2.43% | -10.01% | $147044.27 | $1474.10 | ||
| 6363 | PEGG | $0.01799858807 | +0.19% | -0.52% | -6.09% | $146951.77 | $1160.05 | ||
| 6377 | PACA | $0.00019497197 | - | +0.85% | -10.25% | $146921.85 | $1.01 | ||
| 6345 | TRUST | $0.00030635932 | +0.58% | -6.64% | +12.95% | $146920.35 | $1040.20 | ||
| 6364 | TRENCHAI | $0.00014678062 | +0.30% | +1.14% | -7.59% | $146903.58 | $215.50 | ||
| 6356 | WELEPHANT | $0.00511110791 | -0.40% | +1.22% | -3.41% | $146852.82 | $46.23 | ||
| 6367 | WBTC | $88,560.44 | +0.78% | +2.04% | +0.42% | $146767.83 | $2250.03 | ||
| 6366 | FARA | $0.00336465678 | +0.46% | +0.16% | -1.82% | $146766.68 | $12.66 | ||
| 6365 | SAILANA | $0.00014678062 | +0.60% | +10.47% | +10.97% | $146734.99 | $4773.00 | ||
| 6381 | KICK | $0.00120893218 | - | +0.63% | -10.42% | $146689.89 | $501.40 | ||
| 6368 | BRKL | $0.00274002269 | +0.16% | -0.42% | -0.03% | $146674.98 | $11836.29 | ||
| 6362 | WAR | $0.00016690448 | -0.39% | -3.02% | -4.29% | $146641.52 | $301.87 | ||
| 6370 | SLOW | $0.00746877723 | -2.50% | +0.72% | -12.64% | $146577.89 | $51266.64 | ||
| 6372 | SNIFT | $0.00041006782 | +0.41% | +2.71% | -11.68% | $146543.38 | $41378.19 | ||
| 6373 | TRAI | $0.00014625105 | -0.46% | +1.48% | -0.48% | $146543.02 | $48.59 | ||
| 6374 | QUAIN | $0.00014633931 | +0.30% | +0.09% | -5.67% | $146501.36 | $308.25 | ||
| 6376 | DEFIDASH | $0.00731740695 | -0.32% | +0.94% | -1.10% | $146347.70 | $5.74 | ||
| 6384 | ISENS | $0.00014616278 | +0.48% | +9.22% | -3.16% | $146137.90 | $167.88 | ||
| 6379 | BOPPY | $0.0…03468 | +0.31% | +2.94% | +24.23% | $146121.48 | $293.92 | ||
| 6390 | X | $0.00000015128 | - | +0.69% | +1.85% | $146114.86 | $2.87 | ||
| 6380 | YETI | $0.00015084070 | +89.91% | -6.26% | - | $145979.73 | $467789.06 | ||
| 6387 | MILK | $0.00005948490 | - | +0.36% | +19.97% | $145861.19 | $15.45 | ||
| 6378 | MIAO | $0.00014580973 | -0.62% | -0.00% | -0.76% | $145836.48 | $3.40 | ||
| 6382 | INS | $0.00665349603 | -0.19% | +14.38% | +11.38% | $145788.73 | $57668.90 | ||
| 6392 | VFOX | $0.00693152307 | - | +0.05% | -3.60% | $145533.92 | $7.54 | ||
| 6385 | MAPS | $0.00193921655 | +1.16% | +2.48% | -5.83% | $145438.42 | $4.85 | ||
| 6386 | SEN | $0.00087468190 | -0.37% | -0.14% | +0.04% | $145179.98 | $68.23 | ||
| 6389 | FATGF | $0.00014766325 | +0.86% | +2.36% | -0.13% | $145076.72 | $520.67 | ||
| 6388 | SPFC | $0.03034122348 | +1.02% | -1.58% | +2.93% | $145066.04 | $11824.22 | ||
| 6393 | VEMP | $0.00028905986 | -0.26% | +0.42% | -0.86% | $144786.07 | $32359.45 | ||
| 6391 | SPHERE | $0.00001887053 | +0.13% | -2.43% | +25.78% | $144770.45 | $177.10 | ||
| 6394 | HDX | $349.80 | -0.04% | +0.02% | -3.97% | $144713.34 | $11491.02 | ||
| 6395 | WCTC | $0.12180232313 | -0.49% | -1.47% | -0.10% | $144625.34 | $3312.04 | ||
| 6396 | CETH | $2,198.50 | +1.26% | +0.23% | +0.51% | $144405.48 | $21.77 | ||
| 6398 | VIBE | $0.00145121289 | +0.47% | +2.59% | +2.74% | $144372.29 | $204751.21 | ||
| 6399 | NFM | $0.00001439112 | +5.83% | +18.59% | +9.40% | $144329.84 | $24981.93 | ||
| 6397 | RAGEGUY | $0.00014510363 | +0.57% | -1.69% | -45.45% | $144299.21 | $2459.29 | ||
| 6400 | CRYPTO GUY | $0.00015198811 | +4.49% | -19.41% | -26.32% | $144235.84 | $46236.52 | ||
| 6402 | DUCKAI | $0.00014413274 | +0.88% | +0.25% | -4.20% | $144206.01 | $289.32 | ||
| 6404 | PSOQ | $0.00016363877 | -0.50% | +21.75% | - | $144127.37 | $24643.47 | ||
| 6401 | TOOKER | $0.00014845761 | +1.31% | -0.54% | -3.30% | $144105.21 | $390.02 | ||
| 6371 | QUAD | $0.00057617794 | - | - | +3.05% | $144088.35 | $1.02 | ||
| 6403 | DXGM | $0.00015013460 | +0.05% | -0.67% | -35.21% | $144057.11 | $17316.66 | ||
| 6405 | BLACKCOIN | $0.00014483884 | +0.45% | -3.59% | -15.07% | $144032.31 | $915.59 | ||
| 6328 | OCE | $0.00002026137 | - | - | -0.14% | $141829.45 | $213.96 |
Pubblicita'