Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-0.1%
$3.16 TrilioniVolume 24h$90.16 Miliardi
Coins 17,875
Società di Scambio1440
Market Dominance
BTC 56.90%ETH 11.87%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6305 | E/ACC | $0.00016329833 | +0.75% | -4.51% | -13.80% | $163300.68 | $2.48 | ||
| 6306 | SOLFUNMEME | $0.00017618556 | +0.21% | -1.16% | +5.51% | $163177.94 | $310.00 | ||
| 6307 | XET | $0.00007003254 | -0.18% | +0.39% | -7.04% | $163156.76 | $2.14 | ||
| 6382 | MAXI | $0.00000038688 | - | - | +0.63% | $162756.62 | $1.16 | ||
| 6312 | SNIFT | $0.00045447766 | -0.09% | +2.02% | -3.70% | $162577.65 | $39531.47 | ||
| 6311 | CRASHOUT | $0.00016257737 | +0.32% | -0.18% | +4.81% | $162569.53 | $1838.75 | ||
| 6313 | GAU | $0.00042789211 | +0.06% | +0.84% | +30.79% | $162497.89 | $314.81 | ||
| 6310 | AIPG | $0.00155520939 | -0.01% | +0.27% | -10.88% | $162493.20 | $3.79 | ||
| 6314 | PBTC35A | $0.75701216639 | +0.26% | -0.24% | +1.00% | $162392.27 | $11694.00 | ||
| 6316 | TNT | $0.00162270965 | +0.02% | -0.45% | +0.58% | $162259.97 | $56.88 | ||
| 6309 | HIVE | $0.00180781714 | - | - | -0.47% | $162214.82 | $24.56 | ||
| 6308 | KOL | $0.01621366855 | - | -0.14% | -0.03% | $162136.96 | $246.44 | ||
| 6315 | PTTO | $0.00162126772 | +0.32% | -1.45% | -0.11% | $162100.37 | $1426.98 | ||
| 6329 | L2 | $0.00073808686 | - | - | +0.63% | $162035.48 | $344.39 | ||
| 6319 | INF | $0.00038733789 | -0.02% | +4.92% | -2.16% | $162021.33 | $680.95 | ||
| 6318 | LSD | $0.00038562560 | - | +0.51% | -5.56% | $161967.53 | $76.62 | ||
| 6320 | UBXS | $0.00299722745 | +0.07% | -1.92% | -10.08% | $161962.48 | $717.72 | ||
| 6317 | XFT | $0.01607866805 | - | +1.92% | -56.92% | $161957.08 | $1037.42 | ||
| 6321 | DOGET | $0.00001622150 | -7.02% | -7.39% | -24.69% | $161917.42 | $265.57 | ||
| 6323 | $AXB | $0.00134973466 | -0.20% | -0.91% | -6.30% | $161764.94 | $12355.09 | ||
| 6322 | BOG | $0.0…05390 | +0.01% | -0.38% | +3.19% | $161695.01 | $621.47 | ||
| 6324 | SATO | $0.00000038364 | -0.22% | +0.44% | -1.28% | $161501.70 | $2201.75 | ||
| 6325 | FLURRY | $0.00019574171 | -6.98% | -5.69% | -28.56% | $161405.00 | $460.81 | ||
| 6327 | METAV | $0.00073276975 | +0.09% | -0.77% | -3.12% | $161231.88 | $1017.14 | ||
| 6328 | MOCA | $0.06154211515 | +0.04% | +0.21% | +1.09% | $161201.23 | $103.07 | ||
| 6330 | SCTRL | $0.00015915279 | +0.19% | -1.21% | -17.90% | $161061.46 | $27.93 | ||
| 6331 | MARSCOIN | $0.00016095520 | +0.62% | -6.98% | -11.55% | $160941.42 | $130639.39 | ||
| 6333 | TOOKER | $0.00016573159 | +0.23% | +0.64% | +0.55% | $160894.10 | $167.60 | ||
| 6332 | BBK | $0.00020691665 | +0.10% | +0.80% | +10.53% | $160870.58 | $25762.76 | ||
| 6400 | PIGGYC | $0.00000018925 | - | - | +0.63% | $160758.11 | $220.92 | ||
| 6334 | PEPO | $0.00000038463 | +0.00% | +0.03% | -8.15% | $160721.34 | $219.29 | ||
| 6336 | HUAHUA | $0.00016230701 | +0.32% | -0.65% | -8.78% | $160571.20 | $51.15 | ||
| 6335 | GALO | $0.03401489976 | -0.54% | -0.51% | +2.35% | $160532.27 | $12013.01 | ||
| 6341 | VEMP | $0.00032091908 | +0.20% | -8.44% | +13.95% | $160442.24 | $18720.15 | ||
| 6339 | DTIA | $0.61372 | -0.68% | -2.29% | -4.64% | $160339.95 | $1815.33 | ||
| 6337 | DEPLOY | $0.00016221689 | +0.00% | +6.15% | +17.43% | $160304.54 | $805.33 | ||
| 6338 | BDX | $0.00000161559 | -0.09% | -1.21% | +16.29% | $160216.40 | $66.38 | ||
| 6342 | ESIM | $0.00016005400 | +0.21% | -0.87% | +29.55% | $160038.23 | $2937.70 | ||
| 6344 | ZEROC | $0.00016492050 | -1.08% | -14.32% | -36.19% | $159967.94 | $40976.61 | ||
| 6347 | QUAIN | $0.00015987375 | +0.20% | -0.92% | -4.85% | $159825.18 | $112.01 | ||
| 6346 | SAINT | $0.00015978363 | +0.00% | +3.49% | -2.32% | $159798.60 | $74123.09 | ||
| 6343 | VTRU | $0.00798990293 | -0.11% | -3.21% | -25.75% | $159798.15 | $14.21 | ||
| 6350 | JAV | $0.00054802273 | +0.39% | -0.42% | +8.54% | $159476.51 | $1327.96 | ||
| 6351 | THC | $0.00683248540 | -0.40% | -0.68% | -14.12% | $159425.41 | $699.46 | ||
| 6349 | WAR | $0.00018114219 | -0.00% | +0.05% | -3.20% | $159378.73 | $416.98 | ||
| 6352 | ASTERINU | $0.00016095520 | +0.02% | +3.84% | -5.87% | $159364.31 | $131916.04 | ||
| 6355 | THUMB | $0.00076980927 | +0.25% | -0.45% | -1.49% | $159271.85 | $12.96 | ||
| 6356 | DEFIDASH | $0.00795205232 | +0.05% | -0.30% | -13.94% | $159250.58 | $7.96 | ||
| 6353 | SPDG | $0.00000323000 | - | -0.14% | -4.53% | $159247.87 | $22.91 | ||
| 6359 | CATALORIAN | $0.00015870219 | -0.82% | -11.43% | -11.90% | $159090.97 | $50347.55 | ||
| 6345 | DOGGO | $0.00015906267 | +0.12% | -10.19% | -35.51% | $159062.04 | $2706.67 | ||
| 6360 | PHOTON | $0.08877580807 | +0.08% | -1.32% | +5.05% | $159052.85 | $4060.88 | ||
| 6361 | AI4 | $0.00015897255 | +0.13% | -0.61% | -2.36% | $158998.78 | $286965.38 | ||
| 6358 | ICELAND | $0.0…03778 | +0.02% | -0.37% | -2.50% | $158990.31 | $252.95 | ||
| 6357 | MPS | $0.00841896661 | -0.00% | +3.63% | +12.47% | $158983.37 | $568.05 | ||
| 6326 | CRYPTO GUY | $0.00016726364 | +5.84% | -45.37% | +68.82% | $158924.52 | $303268.63 | ||
| 6364 | OMNIA | $0.00379073842 | -0.19% | +23.41% | -12.95% | $158820.25 | $18547.63 | ||
| 6362 | $GAPPY | $0.00000158954 | - | -0.60% | -7.59% | $158807.54 | $4.95 | ||
| 6363 | DOGSROCK | $0.0…01622 | +0.12% | -0.44% | +0.92% | $158718.78 | $9.51 | ||
| 6365 | CATANA | $0.00015870219 | +0.06% | +0.02% | -6.94% | $158696.52 | $84328.11 | ||
| 6368 | PUB | $0.00016248725 | +0.04% | -3.46% | -31.82% | $158570.89 | $1488.41 | ||
| 6371 | CNZSTRAT | $0.00017366219 | +0.19% | +0.02% | -2.02% | $158534.03 | $5.30 | ||
| 6354 | DOGAI | $0.00015852195 | +0.30% | -0.41% | -38.88% | $158511.23 | $73.76 | ||
| 6369 | FATGF | $0.00016140580 | +0.20% | -0.55% | -8.23% | $158500.32 | $1163.83 | ||
| 6367 | BOPPY | $0.0…03766 | +0.02% | -3.33% | -11.90% | $158465.36 | $4018.30 | ||
| 6370 | WCTC | $0.13337 | +0.02% | +0.15% | -1.64% | $158416.69 | $65.63 | ||
| 6366 | SMACKM | $0.00019402942 | - | - | -10.04% | $158273.58 | $15.44 | ||
| 6372 | LP | $0.00024999425 | - | +0.01% | +123.85% | $158099.11 | $10.04 | ||
| 6373 | MIND | $0.00007515851 | +0.00% | -9.87% | -10.38% | $157832.80 | $141.57 | ||
| 6375 | NEI | $0.00046880682 | +0.08% | -0.45% | -23.81% | $157357.60 | $136846.44 | ||
| 6348 | AAG | $0.00023169979 | - | - | +0.31% | $157296.67 | $0.22 | ||
| 6377 | XYZ | $0.00021169304 | +0.13% | -0.60% | -14.31% | $157175.73 | $3.01 | ||
| 6379 | WAAVAUSDC | $1.20 | +0.02% | +0.00% | -0.04% | $156999.10 | $126234.12 | ||
| 6383 | NSAI | $0.00015662942 | +0.30% | -1.53% | -7.49% | $156614.91 | $451.01 | ||
| 6384 | ZCN | $0.00323532580 | +0.13% | -44.08% | -44.15% | $156595.00 | $1304.79 | ||
| 6385 | NLC | $0.00053315285 | -0.16% | +0.11% | +33.32% | $156562.64 | $11688.40 | ||
| 6386 | DREAM | $0.00015644918 | +1.48% | +11.16% | -17.34% | $156480.81 | $1529.97 | ||
| 6380 | VU | $0.00034750463 | - | +0.71% | +0.47% | $156379.07 | $385.43 | ||
| 6378 | BIF | $0.00015626894 | +0.25% | -1.01% | -1.66% | $156253.44 | $72.57 | ||
| 6340 | GOB | $0.00029036823 | - | - | +1.56% | $156216.94 | $5.29 | ||
| 6387 | GUGO | $0.00015771086 | -0.24% | +6.91% | -28.86% | $156186.93 | $709.10 | ||
| 6397 | ZAP | $0.00135171731 | +2.82% | +0.36% | +32.19% | $156055.99 | $18453.94 | ||
| 6391 | PUSO | $0.01696995975 | +0.07% | +0.01% | +0.14% | $155988.58 | $2157.34 | ||
| 6388 | IBEX | $0.00215847599 | - | - | -8.56% | $155943.42 | $1.88 | ||
| 6381 | LOLCOIN | $0.00015599857 | -1.22% | +3.28% | -17.49% | $155936.67 | $127216.53 | ||
| 6393 | IXI | $0.00001682252 | -0.96% | -15.89% | +0.29% | $155685.59 | $123.75 | ||
| 6395 | NULL | $0.00015843183 | +3.28% | +17.06% | -17.63% | $155673.60 | $4411.03 | ||
| 6396 | SCOTTY | $0.00031713402 | -0.02% | +1.32% | +3.65% | $155638.10 | $21253.53 | ||
| 6390 | BAINANCE | $0.00014139905 | - | - | -2.37% | $155533.47 | $7.29 | ||
| 6376 | SCHRODI | $0.00155511927 | - | - | +0.63% | $155508.05 | $3059.68 | ||
| 6399 | BCOIN | $0.00615306698 | -0.51% | -4.06% | -25.58% | $155478.67 | $1036.79 | ||
| 6398 | HOP | $0.00206628273 | +0.46% | -7.01% | -32.16% | $155462.18 | $2113.22 | ||
| 6389 | CC0COMPANY | $0.00030947378 | -2.02% | -4.74% | -32.56% | $155457.95 | $8879.95 | ||
| 6394 | NUUM | $0.00117345897 | - | +0.99% | -0.30% | $155390.72 | $101.29 | ||
| 6401 | SATX | $0.00002849159 | +0.24% | +0.98% | -2.26% | $155212.82 | $33361.10 | ||
| 6403 | JEX | $0.00085731627 | -0.77% | -2.17% | -3.64% | $154744.64 | $53.37 | ||
| 6374 | BILLY | $0.00016086508 | -7.01% | -7.39% | -38.84% | $154436.25 | $215785.24 | ||
| 6404 | FARA | $0.00353768007 | - | - | -2.77% | $154241.95 | $24.55 | ||
| 6392 | VFOX | $0.00733193319 | - | - | +0.63% | $153940.41 | $33.23 | ||
| 6402 | BOOH | $0.00116679006 | - | - | +0.86% | $148901.59 | $1.96 |
Pubblicita'