Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-1.5%
$3.01 TrilioniVolume 24h$128.87 Miliardi
Coins 17,840
Società di Scambio1440
Market Dominance
BTC 57.63%ETH 11.38%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6304 | SCOTTY | $0.00031013707 | -0.38% | -1.48% | -0.96% | $152217.24 | $22897.94 | ||
| 6306 | ITGR | $0.00181542595 | +0.26% | +15.88% | -2.84% | $152059.70 | $13837.06 | ||
| 6307 | BINA | $0.00015198713 | -0.63% | -18.32% | -28.30% | $151978.80 | $124887.50 | ||
| 6308 | AIMONICA | $0.00015172673 | +0.18% | -7.24% | -38.48% | $151700.08 | $158446.19 | ||
| 6309 | SHIBA | $0.0…01518 | +0.45% | -2.03% | -11.84% | $151691.49 | $34.73 | ||
| 6310 | SNAKE | $0.07889651099 | +0.37% | -3.87% | -15.16% | $151637.59 | $8.64 | ||
| 6311 | XKI | $0.00024286692 | -0.10% | -5.97% | -22.82% | $151498.53 | $15.41 | ||
| 6314 | MDTX | $98.20 | - | -0.94% | -2.44% | $151481.17 | $67.31 | ||
| 6312 | CHAOS | $0.00000158262 | +0.31% | -3.77% | -21.36% | $151438.12 | $114.23 | ||
| 6313 | GAU | $0.00039858646 | -0.01% | -6.32% | -20.71% | $151362.95 | $985.45 | ||
| 6315 | METAV | $0.00068754429 | +0.24% | -4.09% | -5.45% | $151271.81 | $192.85 | ||
| 6321 | XET | $0.00006487341 | +0.27% | -3.00% | -11.21% | $151169.13 | $7.63 | ||
| 6317 | XYZ | $0.00020328604 | +0.22% | -0.99% | -3.73% | $150937.02 | $82.15 | ||
| 6318 | WOLF | $0.0…03587 | +0.34% | -4.91% | -32.70% | $150906.21 | $3308.22 | ||
| 6321 | WETH | $2,823.85 | -0.07% | -3.92% | -12.32% | $150779.39 | $2283.44 | ||
| 6305 | XFT | $0.01496374498 | - | - | -7.58% | $150726.88 | $3.94 | ||
| 6320 | ZENY | $0.05594714862 | - | +3.70% | -22.89% | $150712.12 | $19.88 | ||
| 6322 | BIG | $0.00015025112 | -5.23% | -13.52% | -67.71% | $150685.39 | $231168.52 | ||
| 6323 | JAV | $0.00051333631 | -0.33% | -2.07% | -7.89% | $150639.12 | $1475.01 | ||
| 6324 | SNIBBU | $0.00035779037 | - | -2.01% | -22.03% | $150520.03 | $1952.76 | ||
| 6325 | MEMEROT | $0.00020667125 | - | +7.17% | +7.70% | $150400.25 | $1207.92 | ||
| 6326 | MPS | $0.00794586290 | +0.23% | -3.26% | +10.10% | $150296.18 | $26.48 | ||
| 6327 | CADAI | $0.00849062088 | +0.45% | -7.14% | -13.81% | $150074.75 | $284.67 | ||
| 6329 | MOCA | $0.05723396142 | +0.12% | -2.96% | -9.29% | $149941.42 | $1130.70 | ||
| 6332 | MMDAO | $0.00149903926 | -0.46% | -3.07% | -49.52% | $149927.28 | $293.32 | ||
| 6330 | BRKL | $0.00279678888 | -0.23% | +1.53% | -0.52% | $149910.09 | $11627.70 | ||
| 6333 | NEI | $0.00044658697 | +0.27% | -5.27% | -24.98% | $149883.18 | $870.72 | ||
| 6331 | APED | $0.15016432696 | - | -3.96% | -17.14% | $149879.10 | $128.74 | ||
| 6334 | MAPS | $0.00200300116 | +0.30% | -5.96% | -13.75% | $149863.39 | $23.11 | ||
| 6340 | DEEP | $0.00014964352 | - | - | -3.90% | $149566.19 | $1.97 | ||
| 6336 | FDUCK | $0.00015155312 | +0.27% | -9.38% | -32.04% | $149514.11 | $1167.29 | ||
| 6337 | E/ACC | $0.00014938312 | +0.53% | -3.91% | -17.43% | $149272.46 | $107.24 | ||
| 6344 | SCHRODI | $0.00149192164 | - | - | -4.28% | $149188.43 | $15.38 | ||
| 6338 | WETH | $2,829.24 | -0.34% | -4.28% | -11.69% | $149152.67 | $1589.19 | ||
| 6339 | MMA | $0.00174546500 | +0.42% | -5.57% | -13.34% | $148973.60 | $165.82 | ||
| 6341 | INX | $0.00686372494 | +0.22% | -2.30% | -16.26% | $148740.63 | $1882.67 | ||
| 6346 | DOGSROCK | $0.0…01475 | +0.52% | -1.26% | -5.66% | $148676.14 | $30.00 | ||
| 6343 | SPDG | $0.00000301187 | +0.32% | -2.88% | -9.56% | $148494.03 | $247.41 | ||
| 6342 | ALT | $0.00016596196 | +1.21% | -3.58% | -6.27% | $148457.84 | $136070.15 | ||
| 6345 | MMAI | $1.02 | +0.15% | +0.37% | +0.50% | $148121.92 | - | ||
| 6348 | DUCKAI | $0.00014747352 | +1.02% | +6.53% | -11.83% | $148054.91 | $1751.62 | ||
| 6347 | INTR | $0.00064371020 | -11.13% | -51.57% | +6.14% | $148050.92 | $27231.78 | ||
| 6349 | SHA | $0.04415855455 | -1.02% | -38.58% | -41.17% | $148024.01 | $2805.50 | ||
| 6351 | DEBT | $0.00015111912 | -1.16% | -14.86% | +2.70% | $147983.99 | $2149.98 | ||
| 6350 | 1 | $0.00014790752 | -0.65% | -9.68% | -20.89% | $147944.67 | $17.87M | ||
| 6355 | AGENT | $0.00014790752 | - | -3.24% | +0.63% | $147858.83 | $117.78 | ||
| 6352 | DONNIE$ | $0.00000155624 | +0.41% | -1.88% | -11.87% | $147780.01 | $13.11 | ||
| 6369 | THUMB | $0.00071375795 | - | -3.15% | -8.38% | $147662.05 | $21.41 | ||
| 6319 | SMACKM | $0.00018097839 | - | - | -14.50% | $147660.66 | $13.14 | ||
| 6354 | STLKR | $0.00147655801 | +0.46% | +1.80% | -8.58% | $147655.02 | $571.61 | ||
| 6356 | UBXS | $0.00272882434 | +0.20% | -5.21% | -13.95% | $147471.52 | $2151.42 | ||
| 6357 | KIM | $0.00015259473 | +3.65% | +6.08% | +8.23% | $147306.60 | $11350.47 | ||
| 6358 | POLY | $0.00014756032 | +0.41% | -5.15% | -34.68% | $147245.24 | $2762.41 | ||
| 6359 | HDX | $357.62 | +0.37% | +1.14% | +1.39% | $147169.98 | $11724.68 | ||
| 6363 | FARA | $0.00336559052 | +0.10% | -2.66% | -4.63% | $146738.93 | $183.74 | ||
| 6360 | FEFE | $0.00034815555 | +1.18% | -5.79% | -21.52% | $146719.23 | $96386.32 | ||
| 6361 | JOS | $0.00014677911 | +0.51% | +1.50% | -8.28% | $146691.45 | $3524.63 | ||
| 6362 | BOG | $0.0…04887 | +0.31% | -0.39% | -7.24% | $146625.92 | $177.25 | ||
| 6353 | AAG | $0.00021517766 | - | - | -7.31% | $146128.81 | $0.21 | ||
| 6364 | MIAO | $0.00014608471 | +0.02% | +0.04% | -0.08% | $146065.45 | $6.45 | ||
| 6376 | PSX | $0.00014591111 | - | -2.23% | -44.19% | $145901.92 | $2.52 | ||
| 6366 | DAM | $0.03948141316 | +0.42% | -2.27% | -12.62% | $145823.36 | $242.92 | ||
| 6367 | $TIMES | $0.00028036461 | +0.65% | -6.81% | -24.24% | $145644.90 | $97.57 | ||
| 6368 | DOGET | $0.00001451898 | +0.86% | -9.26% | -23.49% | $145550.55 | $148.69 | ||
| 6370 | BAG | $0.00002461323 | +0.25% | -1.63% | -11.68% | $145365.32 | $16700.04 | ||
| 6389 | DEFIDASH | $0.00726621742 | - | -3.32% | -13.80% | $145323.65 | $96.01 | ||
| 6371 | KOL | $0.01451620320 | - | -2.53% | -14.52% | $145161.95 | $96.43 | ||
| 6372 | WHATRR | $0.00000722550 | -0.40% | +13.00% | -14.91% | $145087.47 | $2888.32 | ||
| 6373 | $GAPPY | $0.00000145268 | +0.31% | -3.36% | -12.32% | $145074.54 | $9.83 | ||
| 6374 | NLC | $0.00049970868 | -0.21% | -1.76% | +6.43% | $144917.78 | $11867.69 | ||
| 6375 | BURN | $0.01422672457 | +0.55% | -6.01% | +1.91% | $144866.30 | $11.83 | ||
| 6379 | VEMP | $0.00028999943 | +0.31% | -3.54% | -17.46% | $144739.58 | $33051.51 | ||
| 6378 | NEPT | $0.04110700710 | +0.35% | -2.36% | -7.24% | $144680.73 | $264.50 | ||
| 6379 | TTAI | $0.00014469591 | +0.24% | -3.85% | -2.07% | $144671.00 | $571.50 | ||
| 6380 | PUSO | $0.01707585398 | +0.03% | +0.01% | +1.16% | $144663.54 | $15048.12 | ||
| 6381 | TOOKER | $0.00014973032 | +0.49% | -15.26% | -8.57% | $144604.25 | $5062.41 | ||
| 6380 | WCTC | $0.12238 | +0.14% | -2.35% | -7.64% | $144503.74 | $7705.77 | ||
| 6383 | CSTRAT | $0.00509230668 | +0.41% | -7.53% | +8.97% | $144447.93 | $688.86 | ||
| 6397 | BANGCHAIN | $0.00014443551 | - | +0.26% | -16.00% | $144368.33 | $94.82 | ||
| 6384 | USDW | $0.52253 | -5.68% | -37.62% | -6.78% | $144367.20 | $23780.45 | ||
| 6383 | YUKU | $0.00066905585 | - | +0.78% | -15.51% | $144254.10 | $6225.98 | ||
| 6386 | NUUM | $0.00109003677 | +0.66% | -3.60% | -5.16% | $144050.82 | $133.28 | ||
| 6387 | GOB | $0.00026769178 | - | -2.51% | -10.48% | $144044.48 | $148.91 | ||
| 6388 | $AXB | $0.00122605266 | +0.40% | +0.16% | -11.18% | $144024.78 | $3616.57 | ||
| 6390 | SOLARIS | $0.00014391471 | +0.04% | -7.02% | -28.74% | $143935.29 | $74485.56 | ||
| 6393 | CRAI | $0.00014365431 | -6.97% | -20.25% | -30.92% | $143680.01 | $1234.44 | ||
| 6391 | REX | $0.00015155312 | - | -2.06% | -6.11% | $143675.14 | $20.37 | ||
| 6392 | SYLO | $0.00002227605 | -3.83% | -8.75% | -68.85% | $143665.68 | $133420.22 | ||
| 6403 | BIF | $0.00014356751 | - | -2.19% | -7.46% | $143599.28 | $97.08 | ||
| 6394 | WBTC | $86,324.43 | -0.20% | +0.24% | -4.65% | $143595.03 | $15445.82 | ||
| 6395 | TRIT | $0.00014374111 | +0.53% | -10.64% | -15.18% | $143579.93 | $1548.98 | ||
| 6396 | SPEED | $0.00014356751 | +0.25% | -1.51% | -4.94% | $143575.24 | $1.43 | ||
| 6399 | ERTHA | $0.00011830865 | +0.13% | -2.26% | +41.29% | $143534.96 | $1253.22 | ||
| 6404 | MUG | $0.00014339391 | - | -1.78% | -9.51% | $143373.95 | $8.15 | ||
| 6402 | USDQ | $0.99907017539 | - | -0.92% | +2.74% | $143133.25 | $2.11 | ||
| 6401 | AP | $0.00014313351 | +1.87% | -2.51% | -11.37% | $143079.78 | $132522.62 | ||
| 6400 | TORCH | $0.04239112910 | - | -0.85% | -9.96% | $143042.02 | $136.76 | ||
| 6365 | CHAD | $0.00000059640 | - | - | -6.62% | $140147.24 | $285.75 | ||
| 6328 | OCE | $0.00001992567 | - | - | -3.90% | $139479.57 | $210.42 | ||
| 6398 | LYM | $0.00016214275 | - | - | -3.90% | $136775.48 | $51.90 |
Pubblicita'