Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale1.1%
$3.11 TrilioniVolume 24h$103.38 Miliardi
Coins 17,794
Società di Scambio1441
Market Dominance
BTC 57.36%ETH 11.77%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6255 | USDW | $0.58121 | - | - | -38.88% | $168726.91 | $12908.98 | ||
| 6213 | RHUB | $0.00016819594 | - | - | +0.86% | $168216.69 | $16.26 | ||
| 6214 | CHAN | $0.00016721234 | - | - | -0.79% | $167191.60 | $259.77 | ||
| 6212 | S100 | $0.00016873245 | -0.75% | +6.32% | -18.49% | $166115.18 | $36649.83 | ||
| 6215 | PACA | $0.00021970092 | -0.46% | +0.62% | -8.32% | $165767.70 | $287.99 | ||
| 6216 | BENDOG | $0.00016551339 | -0.72% | +0.63% | -4.75% | $165634.29 | $279.43 | ||
| 6218 | BCOIN | $0.00653576713 | +0.14% | -0.04% | +6.07% | $165338.76 | $25.63 | ||
| 6236 | VIS | $0.00300579833 | - | - | +4.02% | $165318.28 | $8.28 | ||
| 6211 | SBETON | $9.77 | -0.84% | -0.67% | +1.19% | $165308.27 | $379422.24 | ||
| 6221 | CAT | $0.14217 | -0.55% | +282.34% | +312.37% | $165255.51 | $47.90 | ||
| 6232 | KICK | $0.00136175228 | - | - | +0.84% | $165239.68 | $1.12 | ||
| 6220 | SKID | $0.00185596758 | -0.11% | -0.45% | -4.50% | $165180.31 | $289.36 | ||
| 6217 | WAR | $0.00018795740 | -0.21% | +1.22% | +20.13% | $165159.83 | $205.25 | ||
| 6222 | COINS | $0.00016479804 | -0.89% | -15.72% | -40.13% | $164986.18 | $3453.80 | ||
| 6253 | X | $0.00005057314 | - | - | -9.35% | $164917.60 | $38.44 | ||
| 6223 | BEARCO | $0.00016470862 | -8.11% | -8.61% | -55.29% | $164817.63 | $52758.28 | ||
| 6225 | 脸谱 | $0.00016444037 | -2.84% | -20.41% | -32.28% | $164625.29 | $11706.74 | ||
| 6219 | PEPEAI | $0.00016426153 | - | +0.28% | +48.00% | $164239.99 | $84.44 | ||
| 6226 | PORK | $0.00016417211 | -0.50% | +1.02% | +2.72% | $164237.75 | $60.87 | ||
| 6227 | 100X | $0.00016399328 | -1.32% | -5.04% | -5.50% | $164121.06 | $864.64 | ||
| 6228 | GLCH | $0.00233551827 | -2.25% | -7.13% | -4.35% | $164011.25 | $12931.00 | ||
| 6229 | MARS | $0.00000038932 | +0.40% | +1.72% | -4.99% | $163872.03 | $175519.04 | ||
| 6230 | RABBIT | $0.00148810043 | -0.67% | +1.70% | -5.87% | $163760.26 | $4.37 | ||
| 6231 | SYLO | $0.00002543174 | -1.09% | +2.11% | -34.47% | $163710.09 | $289255.71 | ||
| 6234 | MINI | $0.00000251381 | -2.41% | +1.49% | -8.61% | $163667.80 | $36.64 | ||
| 6235 | PEPO | $0.00000039093 | -0.40% | +1.21% | +5.34% | $163615.22 | $36.97 | ||
| 6242 | MEDI | $0.00163608782 | -0.63% | -12.18% | -50.15% | $163612.99 | $975.96 | ||
| 6233 | XLA | $0.00001153756 | -0.84% | -13.03% | +3.23% | $163576.41 | $54.12 | ||
| 6237 | CODE | $0.00016327793 | -6.13% | +101.73% | -23.30% | $163401.42 | $17995.82 | ||
| 6239 | GAU | $0.00043019175 | -0.06% | +6.87% | +1.95% | $163362.26 | $454.76 | ||
| 6238 | DESU | $0.00016327793 | -0.49% | -1.10% | -28.90% | $163257.99 | $1478.60 | ||
| 6240 | DMAGA | $0.00016292026 | -0.01% | +5.27% | -5.21% | $163058.41 | $5061.44 | ||
| 6241 | SATO | $0.00000038744 | -0.64% | +4.62% | +4.65% | $162981.78 | $1338.43 | ||
| 6244 | HENLO | $0.00000467863 | +0.07% | +1.76% | -12.17% | $162808.22 | $9963.51 | ||
| 6243 | CYCLOPS | $0.00016435095 | -0.51% | +1.16% | -3.44% | $162717.91 | $65.33 | ||
| 6259 | SMPL | $0.00162669889 | - | +1.57% | -2.63% | $162670.34 | $68.66 | ||
| 6247 | WFLOW | $0.17078907715 | -0.40% | -0.01% | -7.85% | $162630.10 | $275553.51 | ||
| 6246 | CUC | $0.00030661557 | -4.32% | -2.60% | +75.79% | $162581.54 | $35379.74 | ||
| 6249 | HYLX | $0.00016399328 | -0.52% | +5.48% | -17.85% | $162578.24 | $1214.52 | ||
| 6248 | PIZA | $0.00773155892 | +0.32% | -2.25% | -52.33% | $162362.02 | $52197.85 | ||
| 6270 | BORING | $0.00009496230 | - | - | +0.76% | $162191.68 | $287.75 | ||
| 6252 | WETH | $3,032.59 | -0.17% | +0.94% | +0.67% | $162129.89 | $1091.57 | ||
| 6245 | AICZ | $0.00019385901 | -0.22% | +1.48% | +0.16% | $162074.27 | $60.67 | ||
| 6251 | OSEAN | $0.00019063995 | -0.00% | -0.46% | +2.77% | $161981.46 | $102.46 | ||
| 6250 | BDX | $0.00000163304 | - | +4.53% | -1.28% | $161949.71 | $1.87 | ||
| 6301 | HARAMBE | $0.00000016247 | - | - | -1.45% | $161825.06 | $1.50 | ||
| 6254 | FRTN | $0.00051317199 | +0.16% | +1.81% | +0.68% | $161713.38 | $1342.69 | ||
| 6256 | VANTA | $0.00000161426 | -0.76% | +1.06% | -7.29% | $161672.16 | $1065.59 | ||
| 6257 | GALO | $0.03428201753 | +0.13% | -0.56% | +2.88% | $161638.09 | $11905.14 | ||
| 6258 | BCRE | $0.00026923869 | +0.06% | -21.56% | -18.07% | $161544.56 | $27646.41 | ||
| 6260 | Y8U | $0.00055010178 | -0.27% | -3.17% | -12.54% | $161454.52 | $12089.75 | ||
| 6261 | DLB | $0.00006356608 | +0.45% | +1.63% | +2.35% | $161421.43 | $104488.49 | ||
| 6263 | CATANA | $0.00016113189 | -0.43% | +0.11% | +4.90% | $161227.21 | $84386.09 | ||
| 6265 | LIQ | $0.04475621655 | +0.37% | +1.34% | +2.18% | $161130.64 | $24.02 | ||
| 6262 | PBTC35A | $0.75111 | +0.03% | +0.57% | -0.33% | $161123.40 | $11705.78 | ||
| 6266 | FWOGSTR | $0.00016309909 | -0.43% | +1.39% | -7.48% | $161074.13 | $116.84 | ||
| 6264 | TOTAKEKE | $0.00016104247 | -0.07% | -2.31% | -9.93% | $161047.66 | $125803.50 | ||
| 6268 | NPC | $0.00016050596 | +15.82% | +17.37% | -76.43% | $160638.39 | $14006.21 | ||
| 6290 | SLYX | $0.5150497824 | - | - | -4.65% | $160546.92 | $5.79 | ||
| 6267 | SHDX | $0.00003906330 | +0.46% | -2.51% | -20.03% | $160539.32 | $204.43 | ||
| 6271 | INT | $2.04 | -0.47% | -0.53% | -20.82% | $160217.68 | $348.16 | ||
| 6273 | CHAOS | $0.00000167471 | -0.33% | +2.11% | -8.29% | $160194.79 | $193.21 | ||
| 6272 | USH | $1.02 | +0.63% | +0.66% | +2.24% | $160159.11 | $5773.10 | ||
| 6269 | RSTK | $0.00418281227 | -0.47% | +0.93% | -0.94% | $160151.24 | $2.50 | ||
| 6300 | RICH | $0.00016524513 | - | - | -0.45% | $160144.36 | $4.42 | ||
| 6275 | TOILET | $0.00001581712 | -2.20% | -0.46% | -14.56% | $159734.46 | $54345.57 | ||
| 6276 | DOGS | $0.0…03739 | -0.99% | -0.55% | -11.27% | $159708.09 | $54086.53 | ||
| 6277 | MONKO | $0.00000016399 | -0.17% | -0.89% | -8.56% | $159682.96 | $581.99 | ||
| 6274 | CAPA | $0.00101659739 | -0.28% | -7.59% | -24.79% | $159668.74 | $691.92 | ||
| 6280 | INK | $0.00034426070 | +0.24% | +14.60% | +104.73% | $159625.46 | $12123.26 | ||
| 6278 | SHIBA | $0.0…01596 | -0.73% | +1.01% | -0.27% | $159589.61 | $78.69 | ||
| 6282 | BNBPEPE | $0.00160058873 | -0.28% | -22.33% | -75.51% | $159530.23 | $44732.08 | ||
| 6279 | BOSS | $0.00017141500 | -0.23% | +1.08% | +7.95% | $159451.45 | $2106.15 | ||
| 6281 | STLKR | $0.00159415061 | -0.49% | +0.02% | -13.85% | $159417.65 | $140.67 | ||
| 6284 | E/ACC | $0.00015925410 | -0.46% | +1.52% | +2.18% | $159350.32 | $82.47 | ||
| 6285 | NFM | $0.00001594409 | -1.38% | -4.53% | +17.08% | $158988.09 | $50106.37 | ||
| 6287 | SUPR | $0.00030446953 | +0.10% | -6.02% | -33.43% | $158907.43 | $8627.81 | ||
| 6283 | STABUL | $0.1055136707 | - | -4.98% | -13.14% | $158878.82 | $37.42 | ||
| 6286 | APED | $0.15916 | -0.44% | +1.65% | -0.56% | $158870.95 | $59.57 | ||
| 6288 | LILMIQUELA.BASE.ETH | $0.00015862817 | -0.74% | -24.32% | -56.57% | $158862.90 | $24262.95 | ||
| 6289 | TOOKER | $0.00016345677 | -0.08% | +0.83% | +5.50% | $158843.86 | $275.43 | ||
| 6291 | $AXB | $0.00131140974 | -0.35% | +2.44% | +5.74% | $158590.44 | $38544.09 | ||
| 6293 | CATALORIAN | $0.00015827050 | -1.37% | -10.53% | -0.57% | $158373.34 | $51027.76 | ||
| 6295 | MINDSHARE | $0.00015809166 | -1.08% | -2.62% | -18.08% | $158333.46 | $1433.62 | ||
| 6296 | MOCA | $0.06032547401 | -0.30% | +1.58% | +1.06% | $158322.55 | $495.63 | ||
| 6294 | BINA | $0.00016104247 | +1.85% | +6.68% | -15.64% | $158302.07 | $113734.53 | ||
| 6297 | WELEPHANT | $0.00549976595 | -0.47% | +2.21% | +6.28% | $157991.79 | $213.28 | ||
| 6308 | HOKK | $0.00005506159 | - | +1.74% | -2.64% | $157977.30 | $249.97 | ||
| 6299 | LYRA | $0.00025323280 | -0.43% | -0.64% | -2.28% | $157940.02 | $2.69 | ||
| 6298 | AIOS | $0.00047311256 | -0.32% | +1.10% | -6.31% | $157915.52 | $529.66 | ||
| 6303 | ALT | $0.00017606476 | -1.17% | +2.99% | +5.34% | $157688.12 | $154324.47 | ||
| 6304 | AGENT | $0.00015746574 | -0.11% | +1.24% | +4.32% | $157641.00 | $61.59 | ||
| 6306 | IBEX | $0.00217957264 | - | +1.03% | +5.36% | $157472.45 | $1.15 | ||
| 6307 | SWIF | $0.00017999916 | -0.09% | +0.00% | +10.37% | $157390.18 | $122895.35 | ||
| 6309 | NOVA | $0.00017821080 | -2.56% | +1.83% | -39.53% | $157178.08 | $8918.97 | ||
| 6292 | LP | $0.00024804654 | - | - | +3.52% | $156867.35 | $9.96 | ||
| 6310 | WBCOIN | $198.63 | - | +9.92% | -4.64% | $156863.87 | $282.28 | ||
| 6305 | OPTR | $0.18151 | - | +2.09% | -7.21% | $156577.19 | $43.31 | ||
| 6302 | $GAPPY | $0.00000156106 | - | +1.45% | -1.63% | $155964.41 | $23.42 | ||
| 6224 | CF | $0.00166944087 | - | - | +3.52% | $146908.11 | $221.28 |
Pubblicita'