Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-1.7%
$3.01 TrilioniVolume 24h$128.75 Miliardi
Coins 17,840
Società di Scambio1440
Market Dominance
BTC 57.47%ETH 11.38%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6212 | MARSCOIN | $0.00016277003 | +0.65% | +9.99% | -8.35% | $162781.21 | $134319.32 | ||
| 6205 | $SATFI | $0.00161626568 | +0.56% | -2.09% | -6.56% | $161683.14 | $531.62 | ||
| 6213 | CHARLES | $0.00537981371 | - | -3.82% | -20.47% | $161589.15 | $268.99 | ||
| 6206 | GAK | $0.00016147064 | +0.11% | -13.35% | -24.29% | $161550.08 | $5661.02 | ||
| 6207 | MOVIE | $0.00000268678 | +0.93% | -2.84% | -32.38% | $161177.07 | $611.34 | ||
| 6210 | MBD | $0.00000620631 | +1.97% | -20.08% | -1.51% | $160981.47 | $118976.14 | ||
| 6214 | ETI | $0.02536085279 | -0.37% | +9.31% | +7.69% | $160504.59 | $89.56 | ||
| 6215 | LILMIQUELA.BASE.ETH | $0.00015713934 | +0.60% | -43.78% | - | $160392.76 | $42961.97 | ||
| 6217 | SOH | $0.00016216364 | -0.05% | -3.79% | -26.99% | $160302.75 | $110.62 | ||
| 6208 | $HYPER | $0.00015999800 | -3.87% | +79.22% | +575.44% | $159970.72 | $149596.23 | ||
| 6218 | PACA | $0.00021223340 | +0.43% | -11.34% | -30.76% | $159901.15 | $9139.65 | ||
| 6216 | DOGGO | $0.00000038020 | +1.35% | -17.15% | -0.58% | $159892.15 | $49332.48 | ||
| 6220 | FDUCK | $0.00016190377 | +0.45% | -3.67% | -27.73% | $159827.70 | $631.14 | ||
| 6222 | 21M | $0.00948180905 | +0.05% | -7.92% | -18.15% | $159725.56 | $5692.30 | ||
| 6221 | AICZ | $0.00019101006 | +0.46% | -1.32% | -5.55% | $159703.39 | $2285.03 | ||
| 6223 | OOGA | $0.00830014541 | +0.85% | +38.49% | +9.35% | $159567.13 | $88351.30 | ||
| 6227 | SLYX | $0.49463 | - | -2.14% | -12.75% | $159286.11 | $123.59 | ||
| 6219 | AIOS | $0.00047713535 | -0.30% | -6.75% | -11.73% | $159271.38 | $2813.76 | ||
| 6209 | DEPLOY | $0.00016112413 | - | - | -0.63% | $159227.46 | $171.80 | ||
| 6224 | POLYDOGE | $0.0…01864 | +0.76% | -4.20% | -11.77% | $159199.48 | $248.64 | ||
| 6228 | KIM | $0.00015878523 | +3.66% | +9.49% | +13.12% | $158861.21 | $11923.19 | ||
| 6225 | MARVIN | $0.00000037777 | +1.55% | -5.29% | -25.92% | $158843.71 | $1139.41 | ||
| 6230 | PPAY | $0.00016692807 | +0.40% | -4.49% | -18.57% | $158832.28 | $2.13 | ||
| 6244 | PAPER | $0.00017481102 | - | - | -25.83% | $158691.86 | $6.01 | ||
| 6229 | ZAI | $0.00845399297 | +0.66% | -2.55% | -4.35% | $158655.99 | $2.53 | ||
| 6231 | BNBLION | $0.0…01645 | +0.55% | -6.95% | +4.34% | $158608.26 | $687.80 | ||
| 6233 | SHIFT | $0.00015861198 | +0.09% | +12.27% | +81.05% | $158603.59 | $4556.35 | ||
| 6232 | BCOIN | $0.00629492952 | -0.12% | +1.60% | -23.37% | $158594.84 | $236.77 | ||
| 6241 | BTTY | $0.00041069330 | -6.65% | -8.49% | -30.25% | $158317.29 | $10417.59 | ||
| 6239 | BBK | $0.00020348419 | +0.07% | -0.52% | +5.60% | $158252.32 | $145019.69 | ||
| 6235 | PORK | $0.00015748585 | -0.68% | -4.31% | -16.39% | $158212.64 | $2868.72 | ||
| 6238 | SURF | $0.00157970956 | +1.10% | -6.51% | -28.51% | $157973.64 | $429.77 | ||
| 6240 | WBCOIN | $200.02 | -1.07% | -1.27% | -11.23% | $157954.50 | $45.21 | ||
| 6245 | CHEEMS | $0.00006445901 | +0.04% | -4.36% | -6.29% | $157670.45 | $982.11 | ||
| 6242 | DUCK | $0.00015376093 | +0.53% | -10.53% | -35.84% | $157649.92 | $644.68 | ||
| 6243 | TYSM | $0.00000184192 | +0.44% | -3.02% | -18.98% | $157581.75 | $2437.46 | ||
| 6226 | HENLO | $0.00000452845 | -2.98% | -12.66% | -28.94% | $157564.25 | $14624.86 | ||
| 6246 | SBETON | $9.41 | +0.58% | -3.22% | -20.30% | $157072.47 | $743325.16 | ||
| 6247 | CAG | $0.00015705272 | +1.22% | -2.65% | +1.18% | $157071.35 | $380.55 | ||
| 6248 | LYRA | $0.00025182143 | +0.49% | +0.30% | -9.39% | $157040.94 | $12.14 | ||
| 6249 | COPE | $0.00016190377 | -0.01% | -7.52% | -12.30% | $156990.09 | $128040.50 | ||
| 6250 | HARAMBE | $0.00000015757 | +0.46% | -0.53% | -9.02% | $156970.95 | $1.46 | ||
| 6261 | TOSHE | $0.0…01569 | +10.11% | +51.89% | +285.63% | $156926.25 | $42592.98 | ||
| 6256 | RONEN | $0.00015549345 | +0.34% | -5.40% | -6.35% | $156676.07 | $4.91 | ||
| 6234 | BORING | $0.00009173680 | - | - | -30.01% | $156670.01 | $3.62 | ||
| 6268 | VTRU | $0.00783340516 | - | +3.54% | -16.79% | $156668.28 | $21.04 | ||
| 6252 | FRTN | $0.00049714593 | +0.57% | -4.16% | -11.08% | $156647.83 | $1795.68 | ||
| 6253 | DOGS | $0.0…03720 | +0.06% | -0.71% | -41.11% | $156594.99 | $60735.60 | ||
| 6255 | CONE | $0.00000026654 | +0.29% | -4.05% | -2.69% | $156554.45 | $1.30 | ||
| 6254 | GALO | $0.03317312125 | +0.28% | -0.81% | -2.81% | $156546.57 | $11834.76 | ||
| 6257 | VIS | $0.00284158877 | +0.41% | -4.14% | -9.34% | $156259.66 | $6.98 | ||
| 6258 | ODIN | $0.00208421869 | -0.67% | -6.43% | -7.41% | $156231.60 | $157.31 | ||
| 6259 | BUBBLES | $0.00015609983 | +0.49% | -6.09% | -13.86% | $156105.38 | $1.09 | ||
| 6251 | RICH | $0.00016103751 | +0.18% | -1.19% | -8.04% | $156016.07 | $78.82 | ||
| 6262 | BINA | $0.00015583995 | -1.80% | -13.93% | -27.67% | $155856.85 | $125809.37 | ||
| 6265 | BOSS | $0.00016658156 | +0.26% | -3.52% | -5.69% | $155847.76 | $1775.99 | ||
| 6211 | L2 | $0.00070946596 | - | - | -5.05% | $155752.21 | $331.03 | ||
| 6270 | FYI | $0.00166503605 | -0.32% | -8.73% | -22.45% | $155576.62 | $358.54 | ||
| 6267 | BDX | $0.00000156836 | +0.51% | +0.77% | -3.40% | $155460.02 | $258.42 | ||
| 6271 | CAPA | $0.00098892105 | +0.28% | -5.86% | -47.15% | $155326.27 | $322.56 | ||
| 6273 | LIQ | $0.04313986198 | +0.59% | -2.45% | -5.44% | $155311.37 | $67.10 | ||
| 6275 | VANTA | $0.00000155216 | -1.54% | -4.20% | -18.17% | $155070.98 | $265.03 | ||
| 6264 | TRENCHAI | $0.00015514695 | +0.25% | -4.77% | +1.20% | $155038.41 | $28.58 | ||
| 6236 | CRAI | $0.00015497370 | -1.43% | -14.65% | -26.72% | $155014.33 | $945.61 | ||
| 6276 | OSEAN | $0.00018234747 | +0.51% | -1.82% | -5.60% | $154999.69 | $274.60 | ||
| 6284 | QKNTL | $0.00193851396 | - | -5.72% | -14.21% | $154998.91 | $139.36 | ||
| 6274 | ITGR | $0.00184764341 | +0.03% | +18.32% | -2.42% | $154988.25 | $13726.86 | ||
| 6277 | AAA | $0.00001549425 | +0.68% | -6.45% | -14.28% | $154942.78 | $92.52 | ||
| 6278 | AIPG | $0.00148234207 | -0.07% | -1.35% | -9.08% | $154875.99 | $32.25 | ||
| 6279 | FARM | $0.00520543581 | +0.07% | -7.00% | -18.13% | $154874.08 | $1150.65 | ||
| 6269 | QUAIN | $0.00015480044 | +0.23% | -4.27% | -6.41% | $154777.41 | $296.33 | ||
| 6281 | CYSFLR | $0.31878 | +0.05% | +0.58% | +0.95% | $154771.43 | $2174.45 | ||
| 6282 | COOK | $0.00007844138 | +0.11% | -5.82% | -14.04% | $154681.69 | $11454.06 | ||
| 6283 | BIG | $0.00015393419 | -1.00% | -11.73% | -66.60% | $154323.31 | $238028.78 | ||
| 6272 | RSTK | $0.00403070224 | - | - | -11.69% | $154198.92 | $271.30 | ||
| 6286 | ZEME | $0.00015393419 | +0.03% | -13.70% | -14.94% | $153856.57 | $343.74 | ||
| 6287 | PEGG | $0.01883168689 | +0.19% | -10.45% | -20.99% | $153616.88 | $2086.71 | ||
| 6288 | WAR | $0.00017463777 | +0.54% | -2.37% | -13.92% | $153531.73 | $304.95 | ||
| 6293 | SCOTTY | $0.00031237292 | -0.04% | -0.71% | -0.44% | $153306.07 | $22451.43 | ||
| 6291 | METAV | $0.00069621220 | +0.34% | -2.88% | -5.49% | $153174.83 | $135.02 | ||
| 6294 | XET | $0.00006577814 | +1.19% | -2.50% | -10.97% | $153163.57 | $6.49 | ||
| 6296 | SNAKE | $0.07969104609 | +0.73% | -4.09% | -15.09% | $153152.05 | $9.26 | ||
| 6295 | XKI | $0.00024523786 | +0.89% | -5.93% | -24.52% | $153121.21 | $15.15 | ||
| 6263 | OIL | $0.00015220167 | -26.85% | +63.18% | +61.82% | $153004.26 | $88869.66 | ||
| 6297 | DINO | $0.00048891647 | +0.49% | -4.53% | -27.60% | $152941.02 | $141.54 | ||
| 6301 | SMPL | $0.00152894679 | +0.12% | -4.03% | -19.63% | $152896.24 | $1.00 | ||
| 6298 | EAT | $0.00001530020 | +0.44% | -3.80% | - | $152877.87 | $348.31 | ||
| 6300 | MMDAO | $0.00152678115 | +0.46% | -1.28% | -49.11% | $152776.96 | $270.84 | ||
| 6299 | TORA | $0.00015272142 | +1.01% | -3.05% | -11.86% | $152702.37 | $4450.29 | ||
| 6292 | FEFE | $0.00036668735 | +5.47% | +4.83% | -25.28% | $152649.44 | $99962.11 | ||
| 6303 | OPTR | $0.17671 | +0.49% | -6.45% | -16.32% | $152422.74 | $692.16 | ||
| 6290 | IBEX | $0.00210734780 | - | -0.96% | -7.42% | $152252.78 | $9.46 | ||
| 6285 | AVRK | $0.00079903712 | - | - | -16.53% | $152087.59 | $293.55 | ||
| 6304 | CNV | $0.00000005073 | +0.53% | -6.73% | -17.10% | $152065.41 | $793.10 | ||
| 6237 | LP | $0.00024030019 | - | - | +159.47% | $151968.48 | $9.65 | ||
| 6302 | SALARY | $0.00015090228 | +3.44% | +31.21% | +7.19% | $150631.75 | $107005.23 | ||
| 6260 | BAINANCE | $0.00013591600 | - | - | -8.23% | $149502.32 | $7.00 | ||
| 6289 | INTR | $0.00065982933 | +2.44% | -68.14% | +7.48% | $148107.04 | $36631.61 | ||
| 6266 | VFOX | $0.00704762180 | - | - | -5.05% | $147971.04 | $31.95 | ||
| 6280 | BOOH | $0.00112154528 | - | - | -5.05% | $143127.61 | $1.88 |
Pubblicita'