Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-0.6%
$3.04 TrilioniVolume 24h$130.20 Miliardi
Coins 17,840
Società di Scambio1440
Market Dominance
BTC 57.59%ETH 11.47%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6406 | DEFIDASH | $0.00733896900 | - | +0.28% | -11.79% | $146778.68 | $96.97 | ||
| 6413 | BANGCHAIN | $0.00014588164 | - | +3.90% | -14.95% | $145813.79 | $95.77 | ||
| 6424 | VU | $0.00032349956 | - | -0.40% | -12.60% | $145587.52 | $21.46 | ||
| 6408 | REX | $0.00015307052 | - | -0.92% | -4.99% | $145113.66 | $20.57 | ||
| 6409 | NUUM | $0.00109569039 | - | -0.51% | -4.75% | $145086.66 | $133.97 | ||
| 6428 | PIGGYC | $0.00000017051 | - | - | -9.90% | $144884.67 | $228.81 | ||
| 6417 | MUG | $0.00014482961 | - | -1.04% | -8.43% | $144809.45 | $8.23 | ||
| 6416 | USDQ | $1.01 | - | -0.18% | +3.97% | $144566.35 | $2.13 | ||
| 6415 | SEED | $0.00721921280 | +1.17% | +0.04% | -6.34% | $144324.73 | $433.72 | ||
| 6437 | MZERO | $0.00144312367 | +14.55% | +13.50% | -10.75% | $144255.82 | $56273.72 | ||
| 6414 | BIF | $0.00014404059 | +0.97% | -1.89% | -6.78% | $144074.96 | $26.35 | ||
| 6410 | TRAI | $0.00014421593 | +1.06% | -0.78% | -3.80% | $143888.14 | $132.77 | ||
| 6411 | AP | $0.00014456660 | +0.45% | -1.19% | -9.37% | $143797.05 | $132024.56 | ||
| 6412 | FLIP | $0.00014290089 | +0.93% | -7.96% | +8.97% | $143719.90 | $794.48 | ||
| 6421 | FATGF | $0.00014596931 | +1.46% | -4.20% | -10.59% | $143399.99 | $1757.65 | ||
| 6407 | CETH | $2,179.54 | -0.34% | -0.37% | -3.67% | $143160.22 | $42.16 | ||
| 6436 | ETHC | $2,897.07 | +1.43% | -0.99% | -9.59% | $143127.69 | $7918.71 | ||
| 6419 | SOLARIS | $0.00014290089 | +0.01% | -6.00% | -29.17% | $143089.47 | $74814.13 | ||
| 6420 | SSG | $0.00002853678 | +0.29% | +0.37% | -1.67% | $142972.25 | $283559.47 | ||
| 6423 | VIBE | $0.00143014862 | +0.45% | -0.89% | -4.18% | $142907.99 | $205580.47 | ||
| 6422 | KLEE | $0.0…01402 | -6.05% | +2.69% | +22.67% | $142851.89 | $39780.29 | ||
| 6425 | AI4 | $0.00014263788 | -0.04% | -4.28% | -10.02% | $142783.33 | $293272.70 | ||
| 6432 | PESTO | $0.00014263788 | +0.95% | -1.56% | -7.65% | $142604.57 | $260.67 | ||
| 6426 | FARTFUL | $0.00014255021 | +0.15% | -2.53% | +2.39% | $142532.33 | $34.01 | ||
| 6445 | AMPD | $0.00014851172 | +1.43% | -0.27% | -9.94% | $142383.38 | $47.01 | ||
| 6429 | LOU | $0.00014307623 | +0.95% | -2.56% | -4.90% | $142364.71 | $272.42 | ||
| 6449 | JEX | $0.00078805896 | +1.98% | -2.51% | -11.39% | $142220.75 | $117.35 | ||
| 6430 | BABY DOWGE | $0.00014255021 | +1.07% | -2.28% | -2.27% | $142192.26 | $138.36 | ||
| 6427 | GINNAN | $0.00000002060 | -0.13% | -5.89% | -14.18% | $142186.74 | $174995.82 | ||
| 6433 | JAM | $0.00014281322 | +0.95% | -2.66% | -10.75% | $142073.38 | $161.50 | ||
| 6434 | TERN | $0.00032735701 | +0.66% | -0.74% | -10.70% | $142006.75 | $0.39 | ||
| 6435 | SOLFUNMEME | $0.00015403488 | +1.07% | -7.94% | -14.23% | $141899.88 | $1281.07 | ||
| 6431 | ATD | $0.01562581804 | +0.33% | +0.14% | -0.24% | $141768.47 | $23.58 | ||
| 6441 | KURO | $0.00014088449 | +9.45% | -3.11% | -13.65% | $141743.83 | $16881.36 | ||
| 6418 | KOLS | $0.00014149818 | - | - | -3.54% | $141497.66 | $1.33 | ||
| 6438 | SEBA | $0.00072546311 | +0.34% | +0.75% | -4.31% | $141462.24 | $50.05 | ||
| 6459 | SHIBC | $0.0…02364 | - | -0.49% | -8.88% | $141315.31 | $2.74 | ||
| 6443 | CYPHER | $0.00014123517 | - | - | -3.11% | $141235.79 | $62.11 | ||
| 6446 | SYLO | $0.00002178922 | -1.08% | -6.86% | -69.71% | $141023.72 | $135107.53 | ||
| 6447 | NSAI | $0.00014176119 | +1.10% | -2.43% | -11.20% | $141022.23 | $132.98 | ||
| 6444 | P3D | $0.00033182814 | -0.04% | -10.90% | +32.31% | $141006.10 | $506.01 | ||
| 6442 | EOLAS | $0.00674658782 | +1.16% | -4.27% | -8.91% | $140997.94 | $735.92 | ||
| 6448 | MAYA | $0.00015131714 | +1.60% | -3.86% | +4.75% | $140839.88 | $773.49 | ||
| 6453 | FLIES | $0.27615 | +0.88% | -2.00% | -15.18% | $140743.79 | $73.08 | ||
| 6451 | OG30 | $0.15079112548 | -0.02% | -1.86% | -6.98% | $140670.15 | $21020.02 | ||
| 6450 | WETH | $2,751.16 | -0.03% | -4.46% | -12.46% | $140577.66 | $2077.58 | ||
| 6452 | MANIFEST | $0.00014062149 | +0.90% | -2.12% | -14.23% | $140563.72 | $254.94 | ||
| 6455 | EYE | $0.02523445650 | +0.54% | -1.97% | -10.99% | $140502.61 | $62.20 | ||
| 6454 | X | $0.00000014535 | +1.31% | -1.14% | -12.71% | $140074.87 | $2.30 | ||
| 6465 | HIVE | $0.00156068814 | - | -7.37% | -14.74% | $140029.37 | $665.96 | ||
| 6476 | NFTL | $0.00013992013 | - | +5.57% | -4.02% | $139945.91 | $132.05 | ||
| 6439 | ZENY | $0.05194254558 | -1.87% | -3.97% | -28.38% | $139924.35 | $819.75 | ||
| 6479 | LSD | $0.00033270483 | - | -1.30% | -15.32% | $139741.12 | $239.56 | ||
| 6463 | ORE | $0.00024810400 | +1.01% | -0.44% | -10.76% | $139666.16 | $113.48 | ||
| 6456 | BABYFWOG | $0.00013737772 | -2.87% | -0.86% | -3.53% | $139649.24 | $51839.63 | ||
| 6462 | FFTB | $0.00000139937 | +0.94% | +0.57% | -11.93% | $139599.44 | $5595.00 | ||
| 6457 | TORA | $0.00013965712 | -0.29% | -10.10% | -16.95% | $139591.29 | $7162.52 | ||
| 6460 | SPFC | $0.02914354109 | +0.61% | -0.91% | -3.30% | $139456.28 | $12874.92 | ||
| 6458 | PRX | $0.00485258115 | -0.28% | -0.39% | -9.14% | $138997.77 | $20781.36 | ||
| 6481 | HID | $0.00408775453 | - | +0.30% | -9.23% | $138982.60 | $15.82 | ||
| 6461 | CATANA | $0.00013895577 | -0.08% | -5.35% | -15.56% | $138938.68 | $83638.08 | ||
| 6464 | SOLAMI | $0.00013983246 | +2.90% | -2.91% | +17.53% | $138936.49 | $126206.30 | ||
| 6470 | WEVER | $0.00868030867 | +0.94% | -3.53% | -2.39% | $138753.17 | $2806.35 | ||
| 6494 | QUAD | $0.00055459573 | - | +0.32% | -10.02% | $138694.70 | $1.79 | ||
| 6466 | KONEKT | $0.00013921878 | +1.07% | +17.33% | -24.73% | $138516.99 | $3709.64 | ||
| 6477 | SOLID | $0.01037407875 | +1.28% | -3.02% | -37.26% | $138159.12 | $112.62 | ||
| 6467 | ITGR | $0.00164976011 | +0.19% | +7.28% | -10.53% | $138071.81 | $14985.36 | ||
| 6469 | LYM | $0.00016402918 | +1.15% | +1.65% | -2.62% | $137969.85 | $2.01 | ||
| 6475 | CSWAP | $0.00689439819 | +0.50% | -2.03% | -5.97% | $137882.44 | $7.58 | ||
| 6468 | AUTISM | $0.00014526796 | +1.44% | -1.19% | -6.78% | $137861.49 | $335.15 | ||
| 6471 | NAOS | $0.00163433032 | +0.78% | -2.08% | -7.14% | $137795.47 | $12871.91 | ||
| 6472 | MARS | $0.00013807908 | +0.12% | -5.99% | +6.00% | $137742.08 | $683.83 | ||
| 6473 | DTIA | $0.526015554 | +0.55% | -4.92% | -15.60% | $137726.30 | $2297.61 | ||
| 6497 | SI | $0.00613430572 | - | -0.74% | -5.31% | $137692.29 | $11.49 | ||
| 6489 | WPUNDIAI | $1.22 | -1.60% | -5.29% | +0.83% | $137626.27 | $534.50 | ||
| 6474 | ART | $0.00052005404 | +0.24% | -7.30% | -43.36% | $137569.81 | $787396.01 | ||
| 6478 | PUB | $0.00014018314 | +0.52% | -2.93% | -25.42% | $137491.26 | $2487.85 | ||
| 6484 | RBW | $0.00054766986 | +1.17% | +0.20% | -9.80% | $137386.32 | $8.75 | ||
| 6480 | PHOTON | $0.07674523098 | +0.19% | -4.10% | -13.20% | $137328.98 | $27262.49 | ||
| 6483 | ARMY | $0.00013764073 | +2.06% | -7.41% | -15.36% | $137235.53 | $941.22 | ||
| 6495 | CHITAN | $0.00013939412 | - | - | -2.31% | $137064.66 | $88.95 | ||
| 6496 | URMOM | $0.00013790374 | +1.41% | -0.95% | -9.75% | $137025.47 | $80673.07 | ||
| 6486 | SHATS | $0.0…05720 | +4.62% | -20.27% | +1.24% | $137018.37 | $113.66 | ||
| 6487 | VIBE | $0.00014018314 | +1.02% | -0.32% | -21.87% | $136996.81 | $480.25 | ||
| 6485 | PTTO | $0.00136746510 | +0.56% | -6.76% | -27.61% | $136946.57 | $2756.71 | ||
| 6505 | BAG | $0.00013685171 | - | -0.89% | -5.34% | $136840.40 | $531.97 | ||
| 6491 | NAFT | $0.00030973549 | +0.19% | -1.19% | -2.97% | $136817.87 | $12625.16 | ||
| 6490 | THC | $0.00585016965 | -0.01% | -0.03% | -19.94% | $136746.69 | $975.29 | ||
| 6488 | DAFI | $0.00024196715 | -4.79% | -8.19% | -6.34% | $136696.01 | $67898.09 | ||
| 6504 | AIMX | $0.00034576755 | - | -2.26% | -6.71% | $136468.07 | $3.64 | ||
| 6499 | DOGAI | $0.00013650103 | +1.03% | -9.25% | -28.87% | $136439.49 | $939.73 | ||
| 6493 | STAR | $0.98890924152 | +0.00% | -0.18% | +0.33% | $136292.03 | $1584.74 | ||
| 6501 | TIFI | $0.0…02896 | +0.53% | -1.95% | -2.56% | $136138.79 | $8.09 | ||
| 6498 | BLENDR | $0.00339394002 | +1.93% | -7.35% | -26.99% | $136036.13 | $632.59 | ||
| 6503 | LOS | $0.00013658870 | +0.19% | -7.10% | -38.35% | $135613.21 | $9514.11 | ||
| 6482 | GHSI | $0.00013316960 | - | - | -3.51% | $133173.20 | $57.81 | ||
| 6492 | DIME | $0.00000022513 | - | - | -2.75% | $132394.43 | $0.03 | ||
| 6502 | ZAPI | $0.00014246254 | - | - | -5.80% | $132189.55 | $382.58 | ||
| 6500 | $THREE | $0.00131617858 | - | - | -2.85% | $131619.61 | $27.70 | ||
| 6440 | INS | $0.00578038492 | -9.41% | -11.75% | -9.00% | $126651.48 | $46565.26 |
Pubblicita'