Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale1.2%
$3.06 TrilioniVolume 24h$64.82 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.61%ETH 11.67%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6005 | STDYDX | $0.18356 | - | - | -3.83% | $183116.66 | $0.01 | ||
| 6029 | PMON | $0.03125171850 | - | - | +0.19% | $182941.57 | $12.59 | ||
| 6006 | WETH | $2,977.27 | +0.93% | +2.06% | +1.19% | $182807.96 | $7933.09 | ||
| 6007 | DOGE | $0.01827532411 | -1.03% | -1.21% | -0.63% | $182501.29 | $51361.60 | ||
| 6008 | SOONX | $0.00018214960 | +0.08% | +0.60% | -2.20% | $182357.70 | $98308.63 | ||
| 6027 | KITKAT | $0.00018232610 | -1.21% | -10.39% | -17.12% | $182341.73 | $140338.59 | ||
| 6010 | NODL | $0.00015055582 | +0.58% | +28.34% | +37.89% | $182293.01 | $27820.40 | ||
| 6009 | ∅ | $0.00019000392 | +0.86% | -1.86% | -5.64% | $182269.27 | $324.36 | ||
| 6023 | DEPLOY | $0.00018444412 | - | +0.76% | +11.88% | $182259.48 | $746.05 | ||
| 6017 | AUDAI | $0.00404868094 | - | - | -2.88% | $182189.41 | $26.43 | ||
| 6011 | MARVIN | $0.00000043278 | +0.81% | -3.41% | +3.54% | $182183.85 | $1207.30 | ||
| 6025 | JGN | $0.00181796602 | - | - | +217.03% | $182182.61 | $9.51 | ||
| 6012 | XLAB | $0.00000051697 | -0.31% | -0.41% | -10.89% | $181754.86 | $736860.02 | ||
| 6058 | USDW | $0.57363 | - | - | +2.97% | $181653.46 | $12740.42 | ||
| 6013 | WOOLLY | $0.00018135534 | +0.79% | -4.36% | -12.87% | $181441.66 | $2179.61 | ||
| 6014 | MODRIC | $0.00022680449 | +1.39% | +1.96% | -3.59% | $181421.54 | $8.46 | ||
| 6016 | NORMILIO | $0.00019847599 | +0.85% | -1.05% | -10.99% | $181340.17 | $120.43 | ||
| 6015 | GENI | $0.00000058219 | +1.55% | +25.05% | -1.26% | $181330.11 | $4401.91 | ||
| 6019 | PVU | $0.00063628810 | +0.01% | +0.79% | +0.29% | $181313.43 | $11840.15 | ||
| 6035 | DPCORE | $0.00018109059 | - | +2.01% | -2.96% | $181083.18 | $1.10 | ||
| 6018 | WONDER | $0.00018629739 | +1.91% | -5.31% | -5.58% | $181081.95 | $419.37 | ||
| 6031 | AIM | $0.00457562633 | - | - | -0.40% | $180926.71 | $23.57 | ||
| 6021 | BCOIN | $0.00715766760 | -0.08% | +2.56% | +11.81% | $180849.05 | $400.63 | ||
| 6022 | ZER | $0.01236208073 | +0.70% | -1.29% | -16.31% | $180821.87 | $4.41 | ||
| 6020 | RE7USDT | $1.08 | -0.05% | +0.25% | +0.31% | $180475.05 | - | ||
| 6024 | PINU | $0.0…01801 | +0.91% | +0.41% | +2.48% | $180130.87 | $8.58 | ||
| 6026 | ANALOS | $0.00000180764 | +0.86% | +1.32% | -0.08% | $179940.60 | $41.67 | ||
| 6033 | BUBBLE | $0.00017976683 | +0.63% | +1.52% | +11.28% | $179763.13 | $1841.59 | ||
| 6032 | GOLDCOIN | $0.00024569016 | +0.05% | +12.52% | -16.91% | $179737.80 | $136193.10 | ||
| 6042 | DOLLO | $0.00019882900 | +2.05% | +2.07% | +40.11% | $179493.88 | $124492.81 | ||
| 6036 | SEED | $0.00896619079 | +0.93% | +4.45% | +21.55% | $179396.80 | $741.77 | ||
| 6034 | DYOR | $0.00000239194 | +0.39% | -0.05% | -0.94% | $179297.78 | $4.40 | ||
| 6037 | SWRM | $0.00185273683 | +0.01% | +0.54% | +0.66% | $179226.30 | $2778.06 | ||
| 6040 | MAXBTC | $89,322.50 | +0.63% | +1.28% | -0.24% | $178644.90 | $395.87 | ||
| 6038 | SUIAI | $0.00267514583 | -0.14% | -25.73% | -29.96% | $178621.34 | $161070.02 | ||
| 6046 | BOSS | $0.00019159243 | +1.42% | +7.81% | +11.72% | $178207.00 | $5495.05 | ||
| 6067 | VOOZ | $0.00017835482 | - | - | -1.64% | $178108.25 | $166.25 | ||
| 6039 | FWC | $0.0…04324 | -0.00% | -0.67% | +4.09% | $178047.00 | $20065.22 | ||
| 6041 | ROOM | $0.01668328007 | +21.31% | +8.50% | +15.01% | $177819.14 | $15433.96 | ||
| 6060 | SPLOOT | $0.00017809007 | - | +2.62% | +0.85% | $177612.72 | $33.48 | ||
| 6043 | BABYSHIB | $0.00044963771 | +0.91% | +1.31% | +2.19% | $177573.27 | $303.33 | ||
| 6068 | PERPS | $0.00017738406 | - | +1.18% | +1.80% | $177420.07 | $8.84 | ||
| 6045 | FIDEL | $0.17738 | +0.39% | +4.58% | +0.22% | $177041.92 | $278.65 | ||
| 6044 | SURF | $0.00177437014 | +1.23% | +5.94% | +3.18% | $176936.01 | $979.66 | ||
| 6052 | TYPUS | $0.00082523302 | +0.77% | -0.04% | -24.51% | $176867.88 | $48.62 | ||
| 6051 | VTRU | $0.00883478538 | -0.06% | +8.21% | +15.36% | $176695.00 | $86.79 | ||
| 6049 | IRS | $0.00000011349 | -0.46% | +2.30% | -2.90% | $176568.27 | $3.06 | ||
| 6066 | ST | $0.00109457439 | - | - | -3.36% | $176521.32 | $15.01 | ||
| 6054 | COINYE | $0.00020068226 | +0.25% | +1.11% | +0.25% | $176514.00 | $205.14 | ||
| 6055 | SPACE | $0.00193066227 | +1.13% | +1.97% | +5.64% | $176463.87 | $2627.22 | ||
| 6048 | ACES | $0.00017641330 | -1.14% | -0.09% | -15.44% | $176436.78 | $75041.30 | ||
| 6084 | SAVIOUR | $0.01037220218 | - | - | -9.51% | $176293.64 | $24.88 | ||
| 6057 | SAUL | $0.00017650155 | -0.98% | +1.23% | -16.21% | $176266.10 | $143.52 | ||
| 6063 | XUSDT | $0.99458 | +0.11% | -0.44% | -0.66% | $175835.70 | $21.67 | ||
| 6062 | LUCI | $0.00017623680 | +2.47% | +0.90% | -16.60% | $175785.05 | $107.54 | ||
| 6059 | SOULS | $0.00016326393 | -0.74% | -2.00% | -3.09% | $175690.88 | $12455.86 | ||
| 6064 | CENTRY | $0.00028363800 | -1.14% | +0.89% | -0.50% | $175655.05 | $59.06 | ||
| 6047 | MIND | $0.00008363023 | - | - | -1.11% | $175623.55 | $5.69 | ||
| 6053 | BCHB | $0.01103690704 | +0.37% | +4.05% | +1.59% | $175566.80 | $565.30 | ||
| 6065 | BTTY | $0.00045537401 | +0.08% | +4.27% | +6.70% | $175513.06 | $5081.15 | ||
| 6061 | ARM-WETH-EETH | $2,974.78 | +0.93% | +1.13% | +0.12% | $175512.26 | - | ||
| 6056 | PSX | $0.00017535429 | +0.88% | +1.33% | +18.05% | $175383.07 | $271.91 | ||
| 6069 | TRUST | $0.00018064934 | -0.42% | -2.41% | +4.76% | $175163.94 | $23082.59 | ||
| 6070 | HABIBI | $0.00017482479 | +0.26% | -0.73% | -20.28% | $174790.90 | $526.32 | ||
| 6072 | INF | $0.00041698492 | +0.89% | +12.18% | -0.53% | $174601.87 | $745.23 | ||
| 6071 | BCRE | $0.00029113931 | +0.20% | -0.69% | -14.49% | $174587.22 | $11922.68 | ||
| 6073 | PAPADOGE | $0.00000017456 | - | - | +1.13% | $174566.75 | $1.61 | ||
| 6050 | FUSIO | $0.00086159234 | - | - | -29.38% | $174395.19 | $1416.36 | ||
| 6074 | PRVT | $0.00017420703 | +0.89% | +5.13% | -35.52% | $174087.19 | $9101.74 | ||
| 6080 | DEGENC | $0.00017411878 | -0.99% | -0.17% | +2.83% | $173978.47 | $10879.37 | ||
| 6075 | SP | $0.00339686069 | +1.55% | +0.85% | -3.42% | $173950.40 | $6602.39 | ||
| 6078 | CATALORIAN | $0.00017367753 | -0.03% | +0.22% | +14.15% | $173915.98 | $57484.44 | ||
| 6079 | SEKOIA | $0.00017394228 | -0.55% | +2.41% | -1.81% | $173904.78 | $73639.10 | ||
| 6081 | P3D | $0.00040939535 | +1.42% | +7.39% | +10.72% | $173813.53 | $148.17 | ||
| 6077 | M | $0.00173968758 | +1.41% | +0.88% | -8.28% | $173660.59 | $18.36 | ||
| 6082 | REM | $0.00214687667 | +1.34% | +2.43% | +3.66% | $173652.73 | $30092.07 | ||
| 6083 | JAIHOZ | $0.00017350102 | -0.17% | +0.44% | -10.86% | $173435.64 | $123.40 | ||
| 6085 | GAK | $0.00017350102 | +0.07% | +10.17% | +10.49% | $173340.85 | $2530.79 | ||
| 6086 | QTO | $0.00017985508 | +1.68% | -2.10% | -16.53% | $173267.34 | $181539.44 | ||
| 6088 | SEED | $0.00047911347 | +0.77% | +1.05% | +0.38% | $173110.26 | $262818.49 | ||
| 6087 | JAVLIS | $0.00019115118 | +0.33% | +2.21% | -4.37% | $172877.10 | $1.03 | ||
| 6101 | LOS | $0.00001727297 | - | +2.15% | -4.97% | $172729.54 | $1.41 | ||
| 6098 | POS | $0.00017447178 | -6.51% | -2.67% | +17.68% | $172587.72 | $35638.19 | ||
| 6089 | CLIZA | $0.00019988801 | +0.84% | -1.15% | -3.77% | $172566.90 | $32.61 | ||
| 6028 | QUIDD | $0.00062428600 | - | - | -0.15% | $172239.66 | $32.56 | ||
| 6094 | GEC | $0.0…02602 | +0.26% | +0.73% | -3.12% | $172229.34 | $14131.67 | ||
| 6092 | SKID | $0.00193736932 | +0.85% | -0.29% | +2.00% | $172225.45 | $293.28 | ||
| 6091 | LUMPY | $0.00017879607 | +0.23% | +0.54% | -0.36% | $172213.01 | $190.84 | ||
| 6090 | ROOBEE | $0.00014261325 | -0.32% | +1.10% | -1.27% | $171806.44 | $118937.87 | ||
| 6095 | SOH | $0.00017376578 | +2.59% | -0.54% | +6.50% | $171770.52 | $477.85 | ||
| 6097 | BOO | $0.02361820271 | +0.01% | -2.04% | -26.35% | $171449.29 | $1065.23 | ||
| 6099 | VIB | $0.00093775276 | +0.23% | +528.34% | +362.07% | $171283.91 | $0.02 | ||
| 6076 | KOLT | $0.02140072541 | - | - | -4.31% | $171206.16 | $238.61 | ||
| 6100 | LOVE | $0.00003805179 | -0.12% | -1.21% | +45.60% | $171145.88 | $13173.33 | ||
| 6103 | NORMIE | $0.00019397521 | +1.42% | -9.88% | - | $170890.66 | $3957.22 | ||
| 6104 | MOONCAT | $0.00017094175 | +0.08% | -3.64% | -21.24% | $170878.13 | $21981.75 | ||
| 6102 | SELE | $0.02727743297 | +0.42% | +1.29% | +32.82% | $170753.61 | $5.29 | ||
| 6096 | MAXI | $0.00000040480 | - | - | -0.15% | $170300.17 | $1.26 | ||
| 6093 | TALIS | $0.00043057554 | - | - | -17.80% | $169235.52 | $0.57 | ||
| 6030 | Z | $0.00016785297 | +4.54% | +25.00% | +39.28% | $167880.16 | $45462.35 |
Pubblicita'