Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-1.5%
$3.01 TrilioniVolume 24h$128.87 Miliardi
Coins 17,840
Società di Scambio1440
Market Dominance
BTC 57.63%ETH 11.38%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5904 | SANTA | $0.0…08932 | +0.24% | -4.24% | -5.60% | $196808.75 | $293.76 | ||
| 5914 | INT | $2.51 | - | +0.18% | -7.44% | $196758.49 | $648.15 | ||
| 5918 | ZENT | $0.00020172363 | +2.27% | +151.41% | - | $196706.24 | $136351.47 | ||
| 5906 | IGT | $0.00041976571 | -0.20% | +36.87% | +51.25% | $196667.27 | $7049.52 | ||
| 5908 | STAVAIL | $0.00708202742 | - | -0.90% | +8.73% | $196488.81 | $307.73 | ||
| 5907 | TFI | $0.00393829817 | +0.04% | -1.37% | -2.36% | $196438.81 | $4506.10 | ||
| 5911 | LITUSD | $0.99993 | - | +1.15% | +2.27% | $196221.03 | $2903.73 | ||
| 5909 | BNTY | $0.00019625522 | +0.48% | -2.51% | +18.35% | $196104.72 | $809.63 | ||
| 5910 | STABUL | $0.1302002835 | +0.02% | -4.61% | +9.39% | $196026.60 | $41.97 | ||
| 5913 | RE7USDT | $1.09 | +0.41% | +0.41% | +3.04% | $195851.26 | - | ||
| 5915 | USDC | $1.00 | - | -0.06% | +0.02% | $195454.15 | $63.21 | ||
| 5916 | WGC | $0.00004877163 | -0.06% | -9.52% | +19.97% | $195086.72 | $146.13 | ||
| 5917 | MAXETH | $0.00000018609 | -7.12% | -16.21% | -36.09% | $194595.95 | $50956.30 | ||
| 5918 | GONDOLA | $0.00000046255 | +0.45% | -3.23% | -15.20% | $194595.43 | $1147.33 | ||
| 5919 | FAFO | $0.00019460602 | +0.53% | -3.59% | -9.52% | $194473.83 | $2125.30 | ||
| 5920 | BIAO | $0.00019399842 | -2.35% | +9.49% | +13.52% | $194004.85 | $66800.18 | ||
| 5921 | KOIN | $0.00000001120 | +0.24% | -4.34% | -4.86% | $193895.13 | $1.03 | ||
| 5929 | EGG | $1.75 | +0.34% | -4.01% | -28.85% | $193721.88 | $101.67 | ||
| 5934 | XBC | $0.69526 | - | - | -23.15% | $193632.04 | $5.43 | ||
| 5924 | ILMT | $0.01213501362 | +0.02% | -9.88% | -25.19% | $193629.96 | $159.77 | ||
| 5925 | TURBO | $0.00000282222 | +0.90% | +3.74% | -4.21% | $193573.10 | $29533.49 | ||
| 5926 | MUSDT | $0.99993 | +0.01% | -0.07% | -0.07% | $193556.00 | $2927.50 | ||
| 5927 | TCT | $0.00033504872 | +0.22% | +0.05% | -13.40% | $193531.96 | $11985.35 | ||
| 5928 | JAIHOZ | $0.00019356442 | +0.24% | -6.01% | -16.12% | $193529.61 | $311.58 | ||
| 5929 | CFI | $0.11891 | +0.25% | -3.67% | -19.91% | $193334.23 | $42476.59 | ||
| 5930 | USDC.SOL | $0.99559 | +0.10% | +0.05% | -0.13% | $193209.50 | $247.28 | ||
| 5931 | CSUSDC | $1.06 | +0.18% | +0.23% | +0.35% | $193114.45 | - | ||
| 5933 | IXO | $0.00222555684 | +0.60% | -3.40% | -20.52% | $192987.55 | $15.41 | ||
| 5935 | LUCHA | $0.01557421071 | +0.22% | -3.42% | -12.84% | $192511.62 | $287.34 | ||
| 5936 | PIDOG | $0.00000003678 | +0.35% | +2.74% | -22.12% | $192398.17 | $391.71 | ||
| 5935 | XOXO | $0.00033834713 | -0.02% | +0.03% | -0.63% | $192353.56 | $56981.04 | ||
| 5945 | 100X | $0.00019234921 | - | -3.10% | -36.33% | $192329.25 | $48.08 | ||
| 5937 | WDOT | $1.71 | -0.01% | -8.85% | -17.80% | $192292.36 | $511.85 | ||
| 5939 | NORMILIO | $0.00021040365 | +0.39% | -9.18% | +11.29% | $192078.84 | $1919.75 | ||
| 5940 | DPET | $0.00382641273 | +0.18% | -1.80% | +11.86% | $191856.19 | $12327.85 | ||
| 5932 | FWB | $0.32029269741 | - | - | -14.25% | $191528.35 | $1.60 | ||
| 5956 | SAVIOUR | $0.01125685611 | - | - | -0.90% | $191329.49 | $7.09 | ||
| 5944 | OIL | $0.00019165481 | -18.84% | +105.88% | +105.56% | $191328.45 | $192194.28 | ||
| 5942 | MANEKI | $0.00023913452 | -1.15% | -9.63% | -16.92% | $191304.49 | $1654.48 | ||
| 5959 | DEAI | $0.00190960415 | - | -2.24% | -17.94% | $190959.55 | $362.82 | ||
| 5943 | KITKAT | $0.00019191521 | -0.91% | -2.59% | -37.17% | $190952.86 | $133290.11 | ||
| 5946 | FINC | $0.00607774923 | -0.00% | -5.57% | -14.65% | $190642.64 | $59223.65 | ||
| 5947 | ELMO | $0.00065646982 | +0.58% | -3.12% | -7.57% | $190542.65 | $182.56 | ||
| 5955 | BCUBE | $0.00944290576 | - | -2.82% | -15.71% | $190533.53 | $461.40 | ||
| 5949 | RCN | $0.00035891878 | +1.53% | +0.54% | +0.41% | $190532.58 | $235.26 | ||
| 5952 | BCHB | $0.01196193404 | +0.34% | -14.04% | -49.67% | $190299.17 | $3140.29 | ||
| 5953 | WARS | $0.00065690383 | +0.05% | +0.28% | -3.89% | $190231.38 | $14724.11 | ||
| 5954 | METAL | $0.00019017921 | +0.78% | -7.50% | -56.75% | $190157.43 | $1438.15 | ||
| 5957 | LVL | $0.01091286696 | +0.22% | -1.96% | -2.56% | $189976.19 | $262.95 | ||
| 5958 | EPIK | $0.00015407033 | -0.04% | +0.94% | -5.13% | $189923.76 | $16232.51 | ||
| 5969 | NUFR | $0.00023722491 | - | -1.97% | -5.21% | $189739.31 | $168.63 | ||
| 5960 | 深脑链 | $0.00018939801 | +0.24% | -3.60% | -9.95% | $189430.13 | $155.19 | ||
| 5961 | KIBA | $0.00000024104 | +0.70% | -8.53% | -17.99% | $189346.11 | $12613.15 | ||
| 5964 | AURAFARM | $0.00019070001 | -0.03% | -1.13% | -16.98% | $188742.15 | $3848.35 | ||
| 5965 | ATEHUN | $0.20745245170 | +0.00% | -1.07% | -23.48% | $188591.64 | $86.89 | ||
| 5966 | MINDSHARE | $0.00018861681 | +0.42% | -5.78% | -5.11% | $188577.32 | $1653.15 | ||
| 5975 | AIC | $0.00188486610 | - | -1.07% | -2.60% | $188490.52 | $20.45 | ||
| 5968 | FLAME | $0.00274826758 | -1.24% | -0.08% | +4.06% | $188461.70 | $152001.97 | ||
| 5967 | USDTSO | $0.99299 | +0.26% | +0.57% | -0.57% | $188454.23 | $468.77 | ||
| 5970 | EXPERT | $0.00025797016 | +0.21% | -3.58% | -1.93% | $188323.51 | $141816.06 | ||
| 5971 | BLCK | $0.00019043961 | +0.25% | -3.41% | -11.29% | $188292.79 | $5549.78 | ||
| 5972 | CENTRY | $0.00030423466 | -0.59% | -12.12% | -22.69% | $188228.81 | $859.30 | ||
| 5973 | NVIR | $0.00014677911 | +2.14% | +2.54% | +79.39% | $188216.92 | $13246.86 | ||
| 5974 | BIOK | $0.00018913761 | +1.80% | +0.13% | -2.64% | $188115.89 | $4815.89 | ||
| 5976 | $MICRO | $0.00018792240 | +0.97% | +9.59% | -12.89% | $187965.03 | $55417.87 | ||
| 5987 | ICOM | $0.00311751558 | - | - | -3.90% | $187886.21 | $1.99 | ||
| 5977 | BONK | $0.0…01878 | +0.68% | -0.77% | -23.45% | $187853.75 | $3061.00 | ||
| 5978 | MATT | $0.00000044623 | +0.34% | +8.89% | -13.19% | $187686.14 | $56369.70 | ||
| 5983 | WHALE | $0.00018766200 | - | - | -3.90% | $187625.64 | $15.18 | ||
| 5980 | USDC | $0.99993 | +0.05% | -0.07% | +0.00% | $187264.90 | $45.54 | ||
| 5981 | KITSU | $0.00018722800 | +0.02% | -12.68% | -20.53% | $187247.19 | $1328.31 | ||
| 5982 | STDYDX | $0.18662 | -0.23% | -7.31% | -15.44% | $187133.66 | $165.53 | ||
| 5984 | IETH | $3,378.42 | +0.38% | -3.44% | -11.41% | $186893.57 | $0.00 | ||
| 5985 | REVS | $0.00025701535 | +12.22% | -8.57% | -17.42% | $186880.63 | $1073.36 | ||
| 5986 | SOONX | $0.00018688080 | -0.15% | +1.37% | -7.00% | $186877.68 | $115958.63 | ||
| 5990 | ASUSD | $0.01556639869 | - | -1.22% | -20.35% | $186796.35 | $3.84 | ||
| 5988 | USDC | $1.00 | +0.28% | +0.20% | +0.23% | $186779.68 | $9822.37 | ||
| 5989 | WONDER | $0.00019217561 | +3.22% | +5.27% | -10.96% | $186778.73 | $1772.50 | ||
| 5991 | BASTR | $0.00000191932 | +0.42% | -3.44% | -4.99% | $186440.38 | $15.84 | ||
| 5992 | TON | $1.48 | +0.02% | -4.03% | -8.40% | $186436.22 | $12.51 | ||
| 6003 | M | $0.00186273205 | +0.41% | +0.04% | -5.00% | $186271.21 | $0.00 | ||
| 5993 | DFIUSD | $1.00 | +0.02% | -0.04% | +0.02% | $186232.93 | $14206.95 | ||
| 5994 | CETI | $0.00891915342 | +0.40% | +0.64% | -4.88% | $186068.44 | $131.73 | ||
| 5995 | BANDIT | $0.00018748840 | - | -0.41% | -17.46% | $185684.79 | $20.31 | ||
| 5997 | TOILET | $0.00001873304 | -1.18% | -1.95% | +5.78% | $185563.18 | $55039.23 | ||
| 6000 | RAZOR | $0.00033027471 | +0.99% | +0.34% | +23.46% | $185370.31 | $268.82 | ||
| 6001 | RFUEL | $0.00082512259 | +0.03% | -2.66% | -10.62% | $185225.79 | $12126.41 | ||
| 6002 | SWOP | $0.04964102808 | +0.56% | -10.78% | -16.03% | $185224.31 | $467.96 | ||
| 6004 | MNRY | $0.00083354221 | -14.55% | +10.69% | -7.33% | $185115.46 | $66727.89 | ||
| 5950 | AUDAI | $0.00409375731 | - | - | -5.90% | $184220.12 | $131.08 | ||
| 5996 | CHAT | $0.00184077160 | - | - | -7.46% | $184080.72 | $19.44 | ||
| 5951 | MAKE | $0.00180691953 | - | - | -3.90% | $180694.30 | $3.76 | ||
| 5948 | BRO | $0.00018011039 | - | - | -9.18% | $180070.46 | $90.29 | ||
| 5941 | EXO | $0.00017984999 | - | - | -3.90% | $179843.83 | $25.42 | ||
| 5979 | ST | $0.00111225762 | - | - | -3.90% | $179377.36 | $14.51 | ||
| 5923 | BIOHACK | $0.30466866339 | - | - | -3.90% | $178964.63 | $2017.42 | ||
| 5999 | VIBES | $0.00017420797 | - | - | -0.49% | $174184.11 | $7.48 | ||
| 5998 | JOK | $0.00000030249 | - | - | -3.90% | $173347.79 | $175.42 | ||
| 5962 | PLUR | $0.00013861990 | - | - | -3.90% | $152039.82 | $1690.76 | ||
| 5963 | STIBA | $0.00013393269 | - | - | -3.90% | $133964.11 | $97.35 |
![Friends With Benefits Pro [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/friends-with-benefits-pro.png?width=20px)
Pubblicita'