Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.8%
$3.06 TrilioniVolume 24h$64.00 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.59%ETH 11.67%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5904 | DVY | $0.00055835641 | - | - | -13.18% | $196262.77 | $8.80 | ||
| 5926 | STAVAIL | $0.00702516938 | - | - | -2.58% | $194912.85 | $0.22 | ||
| 5905 | SPI | $0.00019493542 | - | - | +16.37% | $194910.56 | $3.09 | ||
| 5906 | MINX | $0.01254692907 | -1.58% | -9.82% | -15.22% | $194277.09 | $46936.61 | ||
| 5908 | GOO | $0.00019423009 | -0.26% | +1.55% | +9.16% | $194180.28 | $19.45 | ||
| 5907 | FINC | $0.00619376231 | -0.41% | +5.79% | +1.49% | $194101.99 | $57247.30 | ||
| 5912 | UTOPIA | $0.00020384020 | -0.74% | +4.16% | +7.13% | $193684.61 | $48950.19 | ||
| 5944 | TWIN | $0.00073636393 | - | - | +59.44% | $193626.07 | $44.14 | ||
| 5910 | NEURVONA | $0.00019467092 | -10.34% | +20.41% | - | $193572.90 | $75078.99 | ||
| 5919 | PINGU | $0.00019572891 | - | - | -4.20% | $193567.88 | $2.76 | ||
| 5911 | KITSU | $0.00019378926 | -0.02% | +0.21% | -0.08% | $193554.48 | $5845.56 | ||
| 5909 | PIDOG | $0.00000003699 | +0.64% | -0.60% | -5.42% | $193496.02 | $13.52 | ||
| 5916 | CSUSDC | $1.06 | -0.63% | -0.12% | -0.18% | $193448.85 | - | ||
| 5913 | SOS | $0.00019378926 | -0.71% | +1.14% | +224.72% | $193397.72 | $5044.46 | ||
| 5914 | MUSDT | $0.99715 | -0.08% | +0.01% | +0.26% | $193358.13 | $1009.05 | ||
| 5915 | MTVT | $0.00033176933 | -0.10% | +0.57% | -4.08% | $193246.60 | $159.87 | ||
| 5917 | FARCATS | $0.00019343659 | -0.04% | +2.05% | -21.68% | $193220.33 | $6.09 | ||
| 5918 | BIAO | $0.00019326026 | +0.97% | +5.48% | +7.57% | $193099.98 | $60043.35 | ||
| 5920 | BLCK | $0.00019519992 | +0.30% | +1.12% | +0.26% | $192994.36 | $6680.87 | ||
| 5921 | FAFO | $0.00019378926 | +0.40% | -1.47% | -2.08% | $192572.48 | $2188.42 | ||
| 5922 | WDOT | $1.70 | -0.45% | -0.48% | -7.39% | $192438.29 | $183.21 | ||
| 5923 | SWOP | $0.05160181366 | -0.12% | +0.75% | +1.05% | $192372.17 | $32.08 | ||
| 5925 | SCCP | $0.02959579963 | -0.13% | -0.09% | +4.36% | $192250.94 | $66470.80 | ||
| 5924 | USDT.ETH | $0.97423 | -0.41% | -0.11% | -1.25% | $192229.16 | $1302.24 | ||
| 5929 | BASTR | $0.00000197747 | -0.12% | +6.96% | -1.23% | $192116.75 | $17.52 | ||
| 5927 | GEKKO | $0.00019211410 | -0.13% | +0.38% | -16.17% | $192096.65 | $99.89 | ||
| 5928 | RLY | $0.00003834126 | -0.44% | -2.39% | -56.87% | $192025.76 | $1028.41 | ||
| 5930 | ILMT | $0.01202322196 | -0.06% | -12.73% | -0.64% | $191845.82 | $725.67 | ||
| 5933 | LDY | $0.00500898518 | -0.20% | -0.33% | -7.68% | $191538.82 | $14.21 | ||
| 5936 | HERMES | $0.00994250011 | +0.17% | +0.12% | -18.64% | $191404.28 | $408.21 | ||
| 5935 | WARS | $0.00065807236 | -0.00% | -0.18% | +0.78% | $191391.85 | $3470.64 | ||
| 5932 | WAIT | $0.00195931701 | -0.11% | +0.62% | -16.31% | $191388.59 | $45.82 | ||
| 5941 | AMA | $0.00191223627 | +0.40% | +0.65% | -2.59% | $191249.02 | $0.00 | ||
| 5940 | RCN | $0.00035962984 | -0.40% | -0.34% | +1.11% | $191213.58 | $235.74 | ||
| 5937 | ORY | $0.00019158510 | +0.91% | -2.20% | -27.01% | $191140.84 | $165.50 | ||
| 5938 | EGO | $0.00095334090 | -0.49% | -0.39% | -5.96% | $191124.18 | $73004.67 | ||
| 5956 | DEAI | $0.00191091378 | - | - | -1.58% | $191093.32 | $54.59 | ||
| 5939 | ENGRAVE | $0.00019167327 | -3.92% | +8.25% | +23.86% | $191088.29 | $19427.25 | ||
| 5934 | WORLD CAT | $0.00238833365 | -0.42% | +1.88% | -16.21% | $191067.66 | $1.39 | ||
| 5942 | EXPERT | $0.00026150088 | +1.17% | +3.80% | -0.48% | $190678.94 | $26357.98 | ||
| 5943 | DIRA | $0.00019096794 | +3.76% | +2.37% | +3.52% | $190591.74 | $17348.01 | ||
| 5974 | WHALE | $0.00019061528 | - | - | -0.25% | $190578.34 | $15.42 | ||
| 5945 | NETT | $0.01729176838 | -0.19% | +1.48% | +4.60% | $190538.84 | $27164.19 | ||
| 5947 | LVL | $0.01094274543 | -0.05% | +118.23% | +0.59% | $190495.99 | $47.78 | ||
| 5950 | TOS | $0.00019035078 | +0.24% | -3.36% | -14.30% | $190300.88 | $1810.23 | ||
| 5948 | 100X | $0.00019043894 | +0.33% | -7.60% | -5.07% | $190264.73 | $1151.25 | ||
| 5946 | GEMINI | $0.00019061528 | +0.58% | -2.40% | -10.41% | $190229.99 | $238.77 | ||
| 5949 | TYSM | $0.00000221367 | +1.68% | -1.01% | +17.34% | $190204.34 | $2735.71 | ||
| 5952 | FWOGSTR | $0.00019519992 | -0.32% | +6.29% | +15.67% | $190027.21 | $4367.51 | ||
| 5953 | PRICELESS | $0.00190341966 | +0.25% | -3.70% | +0.56% | $189833.25 | $9025.46 | ||
| 5954 | RFUEL | $0.00084322134 | -0.12% | -0.25% | +0.83% | $189594.49 | $11910.21 | ||
| 5955 | FREE | $0.00000002371 | -0.09% | +6.90% | +3.57% | $189569.28 | $17786.14 | ||
| 5958 | NULLA | $0.00018885195 | +0.24% | +5.88% | -34.16% | $188842.70 | $2171.84 | ||
| 5957 | USDTSO | $0.99451 | -0.57% | -0.08% | +0.45% | $188652.70 | $111.76 | ||
| 5959 | WEEDCOIN | $0.00018894012 | +0.24% | -0.74% | -56.00% | $188589.22 | $1907.95 | ||
| 5960 | TURBO | $0.00000294113 | +1.86% | +2.61% | +0.81% | $188555.54 | $28325.81 | ||
| 5963 | CONE | $0.00000032074 | -0.00% | +47.71% | +16.01% | $188471.52 | $7856.08 | ||
| 5964 | PFVS | $0.00161670324 | +0.11% | -6.52% | -13.47% | $188416.42 | $290635.40 | ||
| 5965 | YF-DAI | $9.13 | -0.07% | +2.29% | +4.81% | $188285.49 | $14107.17 | ||
| 5966 | STONKS | $0.00000044744 | -0.12% | -2.48% | -26.86% | $188054.67 | $53621.98 | ||
| 5967 | LAI | $0.00008201394 | +0.03% | +1.17% | -13.23% | $187994.01 | $172044.22 | ||
| 5971 | XPNET | $0.00026370504 | - | +0.94% | -5.80% | $187992.69 | $24.21 | ||
| 5973 | CYAI | $0.00018717680 | +1.16% | +4.62% | -59.83% | $187900.29 | $12217.05 | ||
| 5970 | 深脑链 | $0.00018779396 | -0.25% | -0.95% | -1.41% | $187836.37 | $366.07 | ||
| 5968 | 5IRE | $0.00029350521 | +0.28% | -0.20% | -25.20% | $187713.20 | $170505.02 | ||
| 5969 | VFS | $0.00019167327 | +14.25% | +12.33% | - | $187684.73 | $25599.42 | ||
| 5972 | USDC | $0.99980448119 | -0.02% | -0.06% | -0.23% | $187112.70 | $341.40 | ||
| 5975 | BARSIK | $0.00018682413 | -0.08% | -0.02% | -11.03% | $186640.40 | $163945.19 | ||
| 5988 | RAZOR | $0.00033229833 | - | +20.23% | +26.36% | $186474.56 | $270.42 | ||
| 5976 | MNRY | $0.00084022369 | -0.04% | -3.11% | +2.59% | $186452.51 | $25174.34 | ||
| 5977 | GNON | $0.00018647147 | -0.21% | -0.24% | -9.99% | $186332.96 | $671048.05 | ||
| 5978 | LNR | $0.00233111379 | -0.33% | -0.78% | -0.80% | $186233.07 | $1.86 | ||
| 5981 | DFIUSD | $1.00 | -0.10% | -0.04% | -0.15% | $186154.95 | $10377.35 | ||
| 5983 | USDC | $0.99980448119 | -0.02% | -0.05% | -0.13% | $186111.66 | $615.69 | ||
| 5980 | SOLANA | $0.0…02093 | -0.21% | +1.26% | +1.39% | $186070.76 | $278.76 | ||
| 5979 | SHIRYO-INU | $0.0…01763 | -0.32% | +0.49% | -1.51% | $186059.03 | $10.92 | ||
| 5982 | NOMAI | $0.00018603063 | -0.45% | +1.62% | -2.18% | $185964.34 | $34.65 | ||
| 5984 | PLENA | $0.00036051151 | -0.30% | -3.09% | -12.47% | $185725.85 | $89929.86 | ||
| 5991 | TYRANT | $0.01854804828 | - | - | +10.34% | $185480.31 | $64425.39 | ||
| 5986 | GMT | $0.00007135094 | -0.25% | -2.78% | +5.71% | $185287.66 | $1225.08 | ||
| 5990 | VPS | $0.00210417405 | -0.20% | +2.77% | -11.25% | $185258.83 | $681.87 | ||
| 5987 | TSHARE | $4.74 | +19.12% | +19.46% | +9.72% | $185209.81 | $45.75 | ||
| 5995 | CETI | $0.00880004275 | +0.16% | +0.35% | -1.96% | $184932.27 | $75.02 | ||
| 5992 | WETH | $3,005.45 | +1.27% | +3.23% | +2.15% | $184895.32 | $7291.75 | ||
| 5994 | NPRO | $0.35266 | -8.96% | -14.75% | -12.26% | $184785.12 | $14641.46 | ||
| 5997 | DNA | $0.00000044409 | +0.30% | +0.72% | -21.98% | $184759.20 | $99.78 | ||
| 5996 | AZNX | $92.39 | -0.93% | -0.35% | +1.63% | $184740.50 | $11849.53 | ||
| 5989 | XWG | $0.00005396528 | - | - | -1.62% | $184474.86 | $380.50 | ||
| 5998 | LILMIQUELA.BASE.ETH | $0.00017210038 | -13.77% | +2.75% | +7.56% | $184072.20 | $78939.39 | ||
| 5999 | KLINK | $0.00407424734 | -1.32% | -1.68% | -0.97% | $184043.29 | $361750.86 | ||
| 6003 | TEDDY | $0.00018365015 | -1.19% | +3.13% | -4.21% | $183698.47 | $23.58 | ||
| 6000 | RASMR | $0.00087857598 | - | - | -0.38% | $183605.36 | $1.13 | ||
| 5951 | MAKE | $0.00183535536 | - | - | -0.25% | $183537.92 | $3.82 | ||
| 6002 | DOGSHIT2 | $0.00018470814 | +0.22% | -2.83% | -18.99% | $183516.76 | $3350.74 | ||
| 6004 | FWB | $0.30681830639 | -0.38% | +0.06% | -6.05% | $183232.86 | $1.53 | ||
| 5931 | EXO | $0.00018268032 | - | - | -0.25% | $182674.07 | $25.82 | ||
| 6001 | SANTA | $0.00127162081 | +4.43% | -50.43% | -80.27% | $180237.50 | $513249.72 | ||
| 5985 | JOK | $0.00000030725 | - | - | -0.25% | $176075.80 | $178.18 | ||
| 5961 | PLUR | $0.00014080138 | - | - | -0.25% | $154432.50 | $1717.36 | ||
| 5962 | STIBA | $0.00013604041 | - | - | -0.25% | $136072.33 | $98.89 |
![Friends With Benefits Pro [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/friends-with-benefits-pro.png?width=20px)
Pubblicita'