Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-1.2%
$3.13 TrilioniVolume 24h$86.16 Miliardi
Coins 17,875
Società di Scambio1440
Market Dominance
BTC 56.80%ETH 11.88%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5904 | MAX | $570.61 | -0.43% | -0.51% | +4.34% | $211015.04 | $16678.62 | ||
| 5905 | LUCHA | $0.01706339947 | -0.19% | -1.25% | +1.23% | $210850.55 | $91.14 | ||
| 5906 | IXI | $0.00002278150 | -0.99% | +20.27% | +35.42% | $210834.25 | $261.19 | ||
| 5907 | ARTFI | $0.00161490327 | +0.25% | -2.60% | -15.00% | $210554.07 | $67156.76 | ||
| 5908 | NOMAI | $0.00021062406 | +0.35% | -2.95% | +16.95% | $210396.08 | $214.91 | ||
| 5910 | CFI | $0.12913 | +0.30% | -10.04% | -7.37% | $210228.56 | $47289.90 | ||
| 5909 | JAVLIS | $0.00023271065 | -0.24% | -3.43% | -4.69% | $210228.02 | $195.99 | ||
| 5913 | EVOP | $0.00420072561 | -0.15% | -1.11% | -2.41% | $210035.39 | $42.01 | ||
| 5911 | SPURDO | $0.00021000065 | -0.80% | -5.52% | -45.97% | $209962.18 | $898.84 | ||
| 5913 | XPNET | $0.00029469557 | -0.04% | -1.47% | +5.67% | $209768.30 | $29.54 | ||
| 5914 | SANTA | $0.0…09539 | -0.02% | -1.81% | -7.93% | $209738.47 | $187.06 | ||
| 5915 | PEPETOPIA | $0.00021169277 | +1.27% | +0.82% | +0.57% | $209735.97 | $55240.95 | ||
| 5916 | AISI | $0.00020946630 | -0.11% | +0.14% | -15.92% | $209449.12 | $3111.13 | ||
| 5918 | ROUL | $0.00289084874 | +0.01% | -0.77% | +2.86% | $209116.30 | $8.82 | ||
| 5919 | HOMO | $0.00021285053 | -0.11% | -1.25% | -1.40% | $209093.15 | $444.25 | ||
| 5922 | SHIRYO-INU | $0.0…02671 | -0.68% | -0.84% | +8.17% | $208968.02 | $28.51 | ||
| 5920 | ENGRAVE | $0.00020937724 | +1.98% | -19.56% | - | $208945.76 | $48052.32 | ||
| 5921 | ELMO | $0.00071897171 | +0.19% | +2.59% | +2.16% | $208767.55 | $276.42 | ||
| 5919 | S100 | $0.00021222712 | -0.27% | -2.02% | -22.97% | $208706.19 | $44895.28 | ||
| 5926 | PEPE | $0.00020875383 | +0.10% | -0.43% | -8.32% | $208325.73 | $84.51 | ||
| 5925 | FART | $0.00300279566 | -0.58% | -2.56% | +0.17% | $208316.29 | $336.44 | ||
| 5928 | TRC | $0.00907482484 | +0.06% | -1.47% | +1.98% | $208133.72 | $0.05 | ||
| 5927 | KOIN | $0.00000001203 | +0.04% | -1.27% | -1.19% | $208108.60 | $16.19 | ||
| 5930 | MTVT | $0.00035596803 | -0.64% | -3.04% | -9.43% | $207634.99 | $3.26 | ||
| 5929 | EGO | $0.00103700070 | +0.36% | +0.62% | +3.01% | $207568.55 | $81009.24 | ||
| 5931 | BLACKCOIN | $0.00020839759 | -0.25% | -0.59% | +23.28% | $207022.26 | $5164.22 | ||
| 5937 | AWK | $0.00000682270 | +0.04% | -2.75% | -0.88% | $207006.86 | $250.93 | ||
| 5933 | AURAFARM | $0.00020911006 | -0.35% | -5.44% | -4.85% | $206972.66 | $1096.19 | ||
| 5934 | FREE | $0.00000002584 | -2.41% | -0.95% | -10.25% | $206952.98 | $25428.06 | ||
| 5935 | PROMPT | $0.00020670548 | -2.89% | -3.94% | -22.27% | $206857.86 | $802.11 | ||
| 5936 | TCT | $0.00035668050 | +0.07% | -2.40% | +7.67% | $206839.07 | $12016.41 | ||
| 5938 | GEC | $0.0…03119 | -0.57% | -4.03% | +5.69% | $206745.83 | $17087.89 | ||
| 5943 | SWOP | $0.05539582228 | +0.09% | -1.72% | -7.30% | $206699.25 | $301.31 | ||
| 5941 | ASYNC | $0.00027804158 | +0.20% | -1.87% | -32.19% | $206654.36 | $5280.88 | ||
| 5939 | $MICRO | $0.00020661642 | +0.45% | +11.84% | +15.08% | $206617.58 | $56018.56 | ||
| 5942 | PURSE | $0.00000751968 | +0.61% | -12.74% | -5.11% | $206412.66 | $1450.73 | ||
| 5943 | FWB | $0.34554 | +0.32% | -0.98% | +2.74% | $206328.58 | $1.99 | ||
| 5917 | AVAC | $0.00027269805 | - | - | -0.23% | $206246.83 | $0.99 | ||
| 5948 | TORSY | $0.00032622239 | -0.05% | -1.17% | -14.82% | $205945.63 | $1552.37 | ||
| 5945 | AFC | $0.00020599301 | +0.01% | -3.38% | -0.27% | $205923.99 | $771.77 | ||
| 5949 | SWRM | $0.00210080810 | -0.74% | -6.17% | +19.61% | $205829.59 | $2107.72 | ||
| 5947 | KOLSCAN | $0.00021320677 | -0.07% | -3.06% | -6.08% | $205794.23 | $3056.58 | ||
| 5948 | RFUEL | $0.00091525731 | +0.07% | -0.27% | +9.32% | $205523.49 | $11665.49 | ||
| 5950 | BOMO | $0.00053844952 | +0.33% | -5.41% | -33.41% | $205102.87 | $576.74 | ||
| 5924 | BCUBE | $0.01016107506 | - | - | -2.74% | $205025.21 | $8.89 | ||
| 5954 | HEXAR | $0.00039185873 | +0.01% | -12.14% | +8.61% | $205000.54 | $1583.24 | ||
| 5951 | SHDX | $0.00004987373 | +0.43% | -1.49% | -4.56% | $204929.38 | $44.75 | ||
| 5953 | BIAO | $0.00020501336 | -1.88% | -17.68% | -21.32% | $204703.35 | $326068.59 | ||
| 5952 | MOANI | $0.00032568804 | +0.52% | -2.18% | -10.44% | $204691.15 | $59.16 | ||
| 5955 | IKON | $0.00020447901 | -0.28% | +22.83% | +14.72% | $204351.92 | $12975.53 | ||
| 5956 | HERMES | $0.00114583055 | +0.20% | -6.98% | -22.52% | $204293.59 | $458.04 | ||
| 5932 | INT | $2.60 | - | - | -0.01% | $204243.09 | $572.53 | ||
| 5957 | DIRA | $0.00020447901 | +4.91% | +2.27% | -8.54% | $204207.92 | $21135.94 | ||
| 5959 | HOA | $0.00135850298 | -0.52% | -3.84% | +15.52% | $204008.25 | $258.31 | ||
| 5958 | $DEGE | $0.00020421183 | -0.43% | -0.61% | -0.25% | $203974.49 | $768.13 | ||
| 5949 | PINGU | $0.00020590395 | - | - | -4.95% | $203598.40 | $3.12 | ||
| 5960 | CLIZA | $0.00023832135 | +0.14% | -1.69% | -9.85% | $203490.46 | $962.82 | ||
| 5961 | KLINK | $0.00450227872 | -1.94% | -4.12% | -19.27% | $203369.61 | $495687.76 | ||
| 5962 | IGU | $0.00069759760 | -5.64% | -0.74% | +8.64% | $203350.10 | $12532.26 | ||
| 5963 | IETH | $3,670.81 | -0.00% | -1.17% | +1.64% | $203236.02 | $0.00 | ||
| 5964 | BLCK | $0.00020519148 | +0.13% | -1.28% | +2.84% | $202897.33 | $17112.28 | ||
| 5967 | MOON | $0.00253577129 | +0.15% | +988.85% | -0.71% | $202858.23 | $594.92 | ||
| 5966 | COINYE | $0.00023075135 | +0.32% | -3.70% | +2.38% | $202740.94 | $85.50 | ||
| 5968 | NFTART | $0.0…08104 | +0.20% | -0.48% | +0.35% | $202613.59 | $63.04 | ||
| 5972 | TFI | $0.00405769718 | -0.03% | -1.52% | +1.32% | $202323.88 | $171.11 | ||
| 5970 | BANDIT | $0.00020430089 | +0.44% | -1.00% | -6.68% | $202090.90 | $6.20 | ||
| 5971 | BINA | $0.00020198536 | -0.95% | -4.38% | -21.68% | $201995.61 | $128175.21 | ||
| 5972 | EBYT | $0.0…02262 | -0.63% | -21.77% | +6.30% | $201538.91 | $39387.77 | ||
| 5974 | FLAME | $0.00294659955 | -0.21% | +2.57% | -28.61% | $201435.69 | $202898.66 | ||
| 5975 | FSJAL | $0.00020127289 | +8.55% | +17.93% | -52.09% | $201213.85 | $14552.08 | ||
| 5976 | ETHUSDC | $0.98677 | +0.15% | -2.08% | -0.51% | $201020.41 | $1417.27 | ||
| 5979 | 深脑链 | $0.00020064948 | +0.02% | -1.41% | -7.09% | $200654.83 | $29.51 | ||
| 5965 | MDTX | $97.62 | - | - | -3.49% | $200175.33 | $361.93 | ||
| 5983 | UTOPIA | $0.00021062406 | +0.08% | -2.10% | +12.36% | $200015.47 | $49753.02 | ||
| 5985 | ZOO | $0.00042498860 | -0.25% | -2.06% | -0.05% | $199774.48 | $115.43 | ||
| 5984 | BES | $0.08994939103 | -0.89% | -2.86% | -5.40% | $199609.28 | $900.08 | ||
| 5987 | TRADIE | $0.00018185807 | +0.04% | +9.04% | -19.70% | $199162.38 | $188.97 | ||
| 5977 | YLD | $0.00074951888 | - | - | -3.94% | $198922.28 | $5.03 | ||
| 5987 | IRS | $0.00000012771 | -0.81% | -7.34% | +25.08% | $198609.77 | $6.45 | ||
| 5977 | LEG | $0.18346 | - | -14.05% | -34.56% | $198547.70 | $3.12 | ||
| 5986 | NUFR | $0.00024820688 | -0.08% | -2.29% | -0.31% | $198542.44 | $257.76 | ||
| 5988 | ART | $0.00090670767 | +0.01% | -0.37% | -6.03% | $198400.66 | $589971.11 | ||
| 5983 | FLSH | $0.00026058605 | - | - | -0.00% | $198255.05 | $6.06 | ||
| 5991 | BCRE | $0.00033023004 | -0.19% | +1.60% | -0.20% | $198098.57 | $11818.41 | ||
| 5993 | AIC | $0.00198155836 | +0.01% | -1.41% | -5.14% | $198050.30 | $4.98 | ||
| 5995 | USDC | $0.99923 | +0.05% | -0.06% | -0.03% | $198001.41 | $574.07 | ||
| 5994 | MINDSHARE | $0.00019797771 | -0.76% | -3.21% | -2.45% | $197852.15 | $1350.71 | ||
| 5978 | AMA | $0.00197808507 | - | - | -1.96% | $197808.51 | $38.50 | ||
| 5980 | CRAI | $0.00019735430 | - | - | -1.03% | $197394.92 | $1045.73 | ||
| 5995 | KICK | $0.00162656997 | +0.09% | +0.63% | +0.88% | $197367.76 | $26.76 | ||
| 5996 | DPCORE | $0.00019708713 | -0.73% | -0.91% | -6.46% | $197059.70 | $15.71 | ||
| 5997 | TURBO | $0.00000276785 | -4.08% | -3.76% | +2.06% | $196880.16 | $30222.43 | ||
| 5999 | WARS | $0.00067755937 | -0.25% | -0.06% | +1.38% | $195940.41 | $6423.17 | ||
| 6002 | BUBBLE | $0.00019584030 | +0.11% | -14.77% | -14.39% | $195867.56 | $13378.68 | ||
| 6003 | ROOM | $0.01637132352 | -1.07% | -2.72% | +61.59% | $195717.85 | $13099.88 | ||
| 6002 | 21M | $0.01161727555 | -0.23% | -2.81% | +4.51% | $195697.99 | $7362.49 | ||
| 6004 | NETT | $0.01774870696 | -0.12% | -0.58% | -4.66% | $195546.59 | $23035.53 | ||
| 5993 | TMOX | $564.10 | - | - | -0.77% | $195387.44 | $40.97 | ||
| 5989 | LNR | $0.00239603803 | - | - | -3.69% | $191650.71 | $5.01 | ||
| 5998 | LITUSD | $0.96272 | - | - | -0.12% | $188968.53 | $829.68 |
![Friends With Benefits Pro [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/friends-with-benefits-pro.png?width=20px)
Pubblicita'