Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-1.7%
$3.01 TrilioniVolume 24h$128.77 Miliardi
Coins 17,840
Società di Scambio1440
Market Dominance
BTC 57.47%ETH 11.38%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5004 | GMAC | $0.00071731840 | +0.49% | -3.03% | -27.05% | $358654.00 | $180.72 | ||
| 5005 | HOUSE | $0.00000364880 | +0.42% | -5.82% | -30.93% | $358526.81 | $17493.77 | ||
| 5006 | SAVM | $0.05048261503 | -2.78% | -6.04% | -12.62% | $358498.39 | $71540.44 | ||
| 5007 | QCV | $0.00039821178 | +0.46% | -4.05% | -14.77% | $358425.01 | $1115.16 | ||
| 5019 | WAETHLIDOWETH | $2,926.87 | +0.48% | -3.61% | -13.02% | $357779.26 | $1.43M | ||
| 5008 | WACH | $0.00065450214 | +0.44% | -18.59% | -25.67% | $357646.61 | $4594.17 | ||
| 5010 | BMON | $0.00209970941 | -0.33% | -1.98% | -6.38% | $357508.58 | $16254.18 | ||
| 5009 | PINE | $0.00180165707 | +0.20% | +0.07% | +0.43% | $357479.47 | $11917.26 | ||
| 5012 | CHAPZ | $0.00004291147 | +0.04% | +7.36% | +14.62% | $357327.41 | $7497.48 | ||
| 5011 | AGENT | $0.01705145305 | +0.48% | -4.36% | -16.02% | $357200.13 | $99.67 | ||
| 5013 | GOD | $0.00036000217 | +0.41% | -8.30% | -28.29% | $357069.39 | $1875.38 | ||
| 5014 | SKY | $0.00003342934 | +2.92% | -20.44% | -39.51% | $356931.02 | $11966.56 | ||
| 5016 | DOOMER | $0.00039951143 | -0.17% | -0.65% | +2.51% | $356392.27 | $1217.89 | ||
| 5015 | ATVPTMAX | $1.01 | +0.18% | +0.11% | +0.73% | $356369.75 | - | ||
| 5017 | RAVEN | $0.00008025267 | +19.17% | +54.17% | +62.41% | $356052.63 | $2005.69 | ||
| 5018 | BUTTCOIN | $0.00035627651 | +0.64% | -5.58% | -33.87% | $355716.20 | $400811.69 | ||
| 5020 | MIRROR | $0.00189133271 | +1.43% | +1.23% | -28.27% | $355469.09 | $466333.30 | ||
| 5021 | DEW | $0.00039465942 | -0.78% | -12.11% | -27.55% | $355214.62 | $132814.64 | ||
| 5022 | RATING | $0.00008071872 | +0.06% | -0.34% | +6.67% | $355126.68 | $11602.18 | ||
| 5033 | DOLR | $0.00051310056 | - | -4.12% | -9.51% | $354814.67 | $6.91 | ||
| 5029 | $HOKK | $0.0…03552 | +0.36% | -3.67% | -7.99% | $354766.50 | $8.57 | ||
| 5023 | ORBIO | $0.00001050287 | +0.33% | -10.71% | -28.58% | $354539.76 | $14487.57 | ||
| 5025 | CAT | $0.0…03370 | +0.47% | -4.16% | -18.82% | $354335.19 | $32.27 | ||
| 5026 | NETVR | $0.00353919824 | +0.26% | -14.79% | -42.29% | $353986.71 | $18062.67 | ||
| 5028 | IDRAWLINE | $0.00035376386 | +0.23% | -4.39% | -26.02% | $353818.19 | $126419.85 | ||
| 5027 | HAPI | $0.48346 | +1.22% | -2.17% | -21.57% | $353795.58 | $138.32 | ||
| 5030 | $BAES | $0.00000353529 | +3.23% | -6.96% | -4.17% | $353676.44 | $515.11 | ||
| 5031 | STC | $0.00096260508 | +0.26% | +0.21% | -1.93% | $352859.49 | $17014.36 | ||
| 5034 | DUREV | $0.00354976870 | +0.26% | +0.54% | -9.06% | $352540.73 | $12974.44 | ||
| 5024 | MAYBE | $0.00041839963 | +0.20% | -2.04% | -3.35% | $352174.14 | $721.50 | ||
| 5036 | RFOX | $0.00018238377 | +0.52% | -12.55% | -18.62% | $351828.87 | $440.54 | ||
| 5038 | 21BTC | $67,229.25 | +0.38% | -3.52% | -6.59% | $351626.99 | $17.44 | ||
| 5043 | XAR | $0.00050833519 | - | - | -2.47% | $350871.55 | $1.43 | ||
| 5040 | TOADSTR | $0.00036944627 | +0.55% | -4.39% | -14.41% | $350255.25 | $203.83 | ||
| 5041 | X420 | $0.00000350081 | +0.30% | -7.59% | -23.52% | $350111.17 | $100706.17 | ||
| 5042 | TTM | $0.00277145354 | +0.15% | -0.12% | -0.05% | $350006.07 | $1044.51 | ||
| 5046 | PARTY | $0.00003753406 | +0.98% | -5.22% | -13.64% | $349556.65 | $44.58 | ||
| 5060 | CROWD | $0.00096208522 | - | -3.67% | -4.18% | $349252.10 | $128.56 | ||
| 5044 | PYM | $0.00068344094 | +0.29% | -3.68% | -6.24% | $349246.29 | $21597.05 | ||
| 5051 | USDT | $0.99986 | -0.01% | -0.00% | -1.03% | $349185.56 | $5347.99 | ||
| 5049 | CHAD | $0.00034943171 | +0.86% | -13.30% | -41.23% | $349087.74 | $2274.72 | ||
| 5048 | IDNA | $0.00421917346 | +0.57% | -0.73% | +0.30% | $348983.77 | $266.63 | ||
| 5047 | IRIS | $0.00069808363 | +0.55% | -1.29% | -21.30% | $348926.58 | $1916.66 | ||
| 5050 | GPT | $0.00041935271 | -0.06% | -3.82% | -1.40% | $348780.93 | $12014.46 | ||
| 5052 | KOKO | $0.00000003691 | +1.48% | -13.25% | -15.94% | $348697.41 | $20391.90 | ||
| 5054 | OKI | $0.00032153262 | -0.63% | -0.05% | -0.15% | $348502.29 | $1856.15 | ||
| 5056 | 世界和平 | $0.00034743891 | +1.29% | +3.72% | -8.17% | $348347.11 | $147930.22 | ||
| 5053 | MONK | $0.00034821870 | +0.43% | -7.06% | -31.88% | $348247.56 | $236.64 | ||
| 5057 | MOMO | $0.00035567001 | +0.82% | -4.59% | -16.55% | $348133.54 | $405.95 | ||
| 5062 | ACS | $0.2079434928 | - | - | -2.30% | $347882.97 | $4.99 | ||
| 5039 | LA | $0.00573135587 | - | - | +3.49% | $347779.34 | $67.76 | ||
| 5035 | SPEEDY | $0.00034761220 | +0.29% | +4.59% | +3.43% | $347461.45 | $113197.42 | ||
| 5059 | USDFI | $1.01 | +0.03% | -0.71% | +1.42% | $347139.57 | $3783.19 | ||
| 5061 | HORD | $0.00136384938 | +0.02% | -1.82% | -6.06% | $346967.75 | $25662.76 | ||
| 5055 | LOL | $0.00035489022 | -0.13% | -2.49% | -22.84% | $346787.97 | $1547.59 | ||
| 5063 | JMX | $0.21054278646 | -0.01% | -5.08% | -14.74% | $346457.86 | $7454.18 | ||
| 5065 | GLHFSTR | $0.00035818266 | +0.52% | -4.45% | -18.45% | $345323.35 | $591.21 | ||
| 5067 | W3GG | $0.00356181210 | +1.85% | -3.30% | -8.65% | $345311.14 | $14207.16 | ||
| 5064 | VERSA | $0.00318734052 | +0.06% | -2.16% | -8.11% | $344551.80 | $12.70 | ||
| 5058 | SHR0 | $0.00031321488 | - | - | -6.89% | $344539.75 | $3.14 | ||
| 5069 | FLP | $0.00609872271 | +0.14% | -1.34% | -4.15% | $344504.92 | $260.75 | ||
| 5068 | PAC | $0.00035289743 | +0.60% | -3.29% | -14.40% | $344115.38 | $23.16 | ||
| 5070 | KHAI | $0.00634790833 | +0.19% | -5.59% | -7.05% | $343852.59 | $1049.18 | ||
| 5073 | PRXS | $0.00343687272 | +0.53% | -3.62% | -18.56% | $343772.53 | $481.18 | ||
| 5075 | CLINK | $0.24779 | +0.26% | -4.49% | -11.44% | $343286.55 | $0.00 | ||
| 5074 | CARLO | $0.00034353997 | +0.49% | -2.35% | -27.16% | $343239.59 | $116.59 | ||
| 5072 | FLNCHY | $0.00000343384 | +0.46% | -4.21% | -10.67% | $343237.77 | $108.19 | ||
| 5076 | APM | $0.00094874218 | +3.66% | +1.66% | -20.05% | $343104.08 | $812230.40 | ||
| 5088 | PIZA | $0.01630458934 | -0.13% | +0.23% | -1.71% | $342802.21 | $56667.18 | ||
| 5077 | CASH | $0.99812 | +0.10% | -0.03% | -0.49% | $342765.91 | $28523.84 | ||
| 5078 | $PRO | $0.00000342214 | +0.24% | -4.17% | -19.34% | $342212.95 | $382.96 | ||
| 5080 | FROC | $0.00000342119 | +0.14% | -10.37% | -20.90% | $341965.15 | $8438.07 | ||
| 5081 | DOGGY | $0.00015197203 | +0.61% | -2.51% | -3.64% | $341935.78 | $45.65 | ||
| 5079 | PIKA | $0.00046120133 | +0.55% | -11.12% | -26.30% | $341476.05 | $212.82 | ||
| 5082 | LEND | $0.00528479722 | -0.09% | -4.57% | -6.20% | $341347.47 | $176.48 | ||
| 5083 | JOY | $0.00030680329 | -0.79% | +0.79% | +4.39% | $341229.90 | $147144.71 | ||
| 5084 | BOB | $0.99986 | +0.04% | -0.00% | +0.02% | $341202.69 | $16.22 | ||
| 5085 | SSE | $0.00034102732 | +0.00% | -3.43% | -6.57% | $340952.21 | $651707.99 | ||
| 5089 | BRB | $0.00340065589 | -0.67% | +0.86% | +1.45% | $340064.90 | $29940.47 | ||
| 5092 | PAK | $0.00401408919 | +0.03% | -0.31% | -0.56% | $340008.41 | $3456.87 | ||
| 5091 | USDC | $0.99986 | +0.03% | +0.01% | +0.18% | $339850.28 | $7028.87 | ||
| 5095 | INFRA | $0.06773230754 | -0.01% | -0.03% | -5.97% | $339690.68 | $11845.42 | ||
| 5099 | ARBLUNA | $0.34570605678 | - | - | -26.68% | $339326.44 | $134.34 | ||
| 5094 | SEAL | $0.01630484927 | +1.74% | -2.34% | -1.20% | $339093.80 | $16128.20 | ||
| 5087 | MUNDI | $0.00033894789 | +0.24% | +0.72% | +4.49% | $338829.97 | $2794.69 | ||
| 5032 | LOOT | $0.05887140210 | - | - | -10.07% | $338727.82 | $2.27 | ||
| 5066 | HMX | $0.07398014307 | - | - | +3.79% | $338668.90 | $9.65 | ||
| 5096 | G3 | $0.00055694198 | +0.23% | -20.00% | -32.79% | $338637.10 | $138318.12 | ||
| 5097 | CZRX | $0.00256342340 | +0.48% | -3.92% | -12.05% | $338424.92 | $273.45 | ||
| 5098 | TETU | $0.00069652405 | +0.03% | +0.05% | -0.44% | $338162.65 | $1.42 | ||
| 5100 | CRM | $0.00033790817 | +0.11% | +6.52% | +77.29% | $337941.45 | $11249.86 | ||
| 5090 | KNOT | $0.00033799481 | +0.27% | +3.95% | -13.95% | $337937.72 | $32965.70 | ||
| 5101 | JPMX | $316.27 | -0.01% | +0.33% | +2.38% | $337864.07 | $274.56 | ||
| 5102 | TOKERO | $0.00293737512 | +1.46% | -1.27% | -29.78% | $337786.79 | $2311.01 | ||
| 5103 | PGX | $148.46 | -0.03% | +1.53% | +5.45% | $337436.40 | $12573.46 | ||
| 5045 | JIM | $0.00000146686 | - | - | -5.85% | $335741.92 | $102.21 | ||
| 5093 | KAI | $0.0…08086 | +2.78% | -0.34% | -12.75% | $334065.21 | $51770.83 | ||
| 5086 | CLAY | $0.00000333012 | - | - | -5.03% | $333010.15 | $225.17 | ||
| 5037 | SN90 | $0.59957 | - | - | -5.03% | $329755.75 | $128641.73 | ||
| 5071 | PEPE | $0.00767458781 | - | - | -5.03% | $322861.82 | $17.27 |
![ACryptoS [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/acryptos.png?width=20px)
Pubblicita'