Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale1.3%
$3.05 TrilioniVolume 24h$165.79 Miliardi
Coins 17,827
Società di Scambio1440
Market Dominance
BTC 57.56%ETH 11.69%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5004 | SUNWUKONG | $0.00035857875 | +0.08% | +0.25% | -2.12% | $359047.04 | $96.00 | ||
| 5006 | ASTER | $0.00040446698 | - | -1.21% | -10.77% | $358608.55 | $6.30 | ||
| 5005 | IDRAWLINE | $0.00035655685 | -0.08% | +1.63% | -22.21% | $358532.60 | $125467.84 | ||
| 5007 | SHIH | $0.00038196241 | -0.52% | -17.50% | -15.65% | $358473.26 | $16600.26 | ||
| 5008 | WETH | $2,945.41 | -0.85% | +3.96% | -9.02% | $358262.54 | $71428.93 | ||
| 5009 | SPEEDY | $0.00036174345 | +6.89% | +2.37% | +20.25% | $358205.76 | $115509.83 | ||
| 5012 | BER | $0.00035919411 | +0.23% | +0.07% | -30.36% | $357787.57 | $456.64 | ||
| 5013 | LESTER | $0.00035690848 | -0.56% | -2.07% | -6.83% | $357653.43 | $357122.37 | ||
| 5010 | UPO | $0.00223489766 | +0.07% | -3.63% | -22.44% | $357634.88 | $120918.66 | ||
| 5011 | PINE | $0.00179632218 | -0.12% | -0.31% | -0.39% | $357466.36 | $11862.48 | ||
| 5015 | GOBSTR | $0.00045650881 | +0.00% | +7.16% | -6.19% | $357201.84 | $4542.27 | ||
| 5014 | VERONICA | $0.00035840293 | -2.38% | +0.21% | -21.62% | $357086.15 | $24.37 | ||
| 5030 | KIF | $9.43 | - | -0.95% | -16.52% | $357006.60 | $5306.74 | ||
| 5017 | HAPI | $0.53712 | +11.01% | +11.91% | -18.79% | $356750.96 | $34.77 | ||
| 5016 | ATVPTMAX | $1.01 | -0.87% | +0.10% | +0.25% | $356669.47 | - | ||
| 5043 | XAR | $0.00051575914 | - | - | -2.34% | $355995.82 | $1.45 | ||
| 5018 | MSAI | $0.00061606273 | -0.12% | -2.56% | -8.63% | $355806.56 | $8476.17 | ||
| 5020 | NINJA | $0.00035506241 | +0.05% | +5.21% | -24.76% | $355731.22 | $3480.02 | ||
| 5022 | DEW | $0.00039479705 | -0.72% | +3.72% | -22.82% | $355580.98 | $133626.71 | ||
| 5019 | BMON | $0.00209521106 | -0.04% | +0.11% | -2.15% | $355564.11 | $12551.25 | ||
| 5074 | PAWTH | $0.00043356469 | - | +1.82% | -17.07% | $355141.70 | $1068.03 | ||
| 5021 | ORBIO | $0.00001058875 | +2.40% | +4.11% | -31.57% | $355084.48 | $9334.58 | ||
| 5023 | BANANA | $0.06916420615 | -0.70% | -0.93% | -11.70% | $354492.24 | $57.84 | ||
| 5024 | CHAD | $0.00035444705 | +0.05% | +5.30% | -29.09% | $354444.77 | $152.79 | ||
| 5025 | CARLO | $0.00035567777 | +1.83% | +3.58% | -23.94% | $354421.47 | $515.79 | ||
| 5049 | IONA | $0.00035409541 | - | -0.82% | -20.15% | $354032.48 | $19.56 | ||
| 5027 | LEND | $0.00546834793 | -1.38% | +2.55% | -2.69% | $353953.97 | $37.69 | ||
| 5026 | STC | $0.00096391664 | -0.49% | +0.17% | -2.23% | $353838.29 | $16563.66 | ||
| 5040 | LA | $0.00581505903 | - | - | +3.72% | $352858.46 | $68.75 | ||
| 5029 | PAC | $0.00036183136 | -0.55% | +2.79% | -9.24% | $352771.08 | $25.67 | ||
| 5033 | UTCC | $0.00035013953 | -1.52% | -14.07% | -39.16% | $352436.06 | $13018.02 | ||
| 5034 | XNAP | $0.00126429997 | -5.67% | +47.45% | +8.26% | $352254.70 | $250610.86 | ||
| 5032 | HORD | $0.00138341598 | +1.11% | +1.50% | -2.67% | $352102.18 | $12555.90 | ||
| 5031 | JANITOR | $0.00041580718 | +1.68% | +16.44% | -8.71% | $351996.87 | $45312.19 | ||
| 5036 | 21BTC | $67,297.63 | -0.12% | +1.04% | -9.32% | $351984.73 | $24.90 | ||
| 5038 | OLYN | $0.00035664476 | -1.07% | -1.24% | -20.46% | $351705.89 | $33.10 | ||
| 5035 | RATING | $0.00007919403 | -7.73% | -1.82% | +4.98% | $351627.65 | $11107.48 | ||
| 5037 | TTM | $0.00277377674 | -0.27% | +0.30% | -0.52% | $351618.95 | $3065.68 | ||
| 5039 | HOUSE | $0.00000357277 | -0.60% | +2.42% | -17.63% | $351209.47 | $7234.40 | ||
| 5041 | ZAP | $0.00076410063 | -0.37% | +6.67% | +0.60% | $350663.73 | $2.48 | ||
| 5042 | LINA | $0.00003502942 | +15.19% | +54.01% | +73.50% | $350176.98 | $974.82 | ||
| 5044 | IDNA | $0.00423499174 | -0.85% | +1.17% | +0.88% | $349958.27 | $501.02 | ||
| 5045 | SHIBAAI | $0.0…05943 | -0.01% | +0.20% | -14.55% | $349920.03 | $816.06 | ||
| 5046 | PYM | $0.00068436763 | +0.64% | +1.24% | -8.19% | $349742.63 | $18614.53 | ||
| 5047 | NOTAI | $0.00000367123 | +1.09% | +4.22% | -8.49% | $349613.75 | $16462.20 | ||
| 5048 | LOA | $0.00082176861 | -0.77% | +0.59% | +13.73% | $349107.14 | $68.99 | ||
| 5050 | $PRO | $0.00000349225 | -0.61% | +2.06% | -16.78% | $348617.66 | $1287.90 | ||
| 5051 | USDT | $0.99864 | -0.40% | +0.40% | +0.31% | $348431.83 | $9951.61 | ||
| 5053 | FLP | $0.00617091262 | -1.14% | +1.12% | -2.76% | $348040.28 | $446.55 | ||
| 5054 | PIKA | $0.00047206861 | +0.54% | +3.31% | -25.21% | $347557.66 | $67.67 | ||
| 5056 | MOZ | $0.00023946274 | -0.33% | -49.13% | -57.84% | $347555.55 | $117752.81 | ||
| 5052 | DOME | $0.00000381329 | -0.23% | -10.52% | -21.06% | $347526.46 | $91389.41 | ||
| 5055 | COM | $0.00057808626 | +0.25% | -4.92% | -18.05% | $347215.26 | $69180.66 | ||
| 5057 | CLINK | $0.25053921074 | -0.40% | +1.61% | -12.10% | $346658.01 | $0.00 | ||
| 5060 | GTF | $0.00000327881 | -13.62% | -28.07% | -74.33% | $346367.56 | $15745.33 | ||
| 5058 | NYAN | $0.00034662319 | -0.67% | +9.23% | -7.46% | $346117.55 | $23824.39 | ||
| 5059 | DUREV | $0.00341304731 | +2.41% | -3.27% | -9.97% | $346103.04 | $29148.98 | ||
| 5062 | FP | $0.00034917254 | +1.34% | +54.90% | -55.71% | $345932.59 | $58439.23 | ||
| 5064 | FROC | $0.00000345603 | -0.18% | +1.06% | -20.73% | $345581.48 | $5441.68 | ||
| 5061 | PARTY | $0.00003727794 | -0.85% | -0.21% | -14.76% | $345481.53 | $55.91 | ||
| 5068 | QE | $0.00034301894 | -1.85% | +5.08% | -16.62% | $345304.39 | $611.86 | ||
| 5063 | WIFE | $0.00034671110 | +0.23% | -6.85% | -20.53% | $345130.51 | $3646.46 | ||
| 5066 | KHAI | $0.00643235248 | -0.48% | +1.32% | -9.90% | $345071.70 | $2426.04 | ||
| 5067 | AMBRX | $1.72 | +0.03% | +8.63% | +11.19% | $344908.10 | $1042.89 | ||
| 5070 | PLANET | $0.00000042934 | -0.73% | +8.25% | -8.79% | $344422.67 | $69011.08 | ||
| 5069 | MOMO | $0.00035066698 | -1.02% | -0.15% | -23.43% | $344405.79 | $174.45 | ||
| 5072 | FLIPPY | $0.39646 | -0.38% | -3.34% | -21.45% | $343854.61 | $870.24 | ||
| 5028 | LOOT | $0.05973118509 | - | - | -6.17% | $343674.74 | $2.30 | ||
| 5073 | KOI | $0.00068709279 | -0.59% | +4.12% | -11.30% | $343618.22 | $16.70 | ||
| 5065 | HMX | $0.07506058054 | - | - | +3.93% | $343614.97 | $9.79 | ||
| 5077 | CASH | $0.99688 | +0.33% | -0.18% | +0.05% | $343147.29 | $26750.95 | ||
| 5075 | USDFI | $1.01 | -0.08% | +0.07% | +0.23% | $343030.99 | $20583.18 | ||
| 5076 | FLNCHY | $0.00000343774 | -0.35% | +1.17% | -13.02% | $342857.99 | $1309.07 | ||
| 5094 | STRAYDOG | $0.00049668299 | - | +4.91% | -8.52% | $342739.40 | $340.14 | ||
| 5078 | W3GG | $0.00353330613 | +0.01% | -0.53% | -10.04% | $342720.67 | $14563.94 | ||
| 5079 | MONK | $0.00034170032 | -2.34% | -0.33% | -35.92% | $342484.82 | $423.17 | ||
| 5080 | VERSA | $0.00316242019 | -0.58% | +0.01% | -7.87% | $342296.25 | $44.08 | ||
| 5081 | ACS | $0.20394770839 | -0.41% | +0.08% | -4.50% | $341886.95 | $3.98 | ||
| 5082 | BOB | $0.99951 | +0.02% | +0.01% | +0.12% | $341797.28 | $5693.53 | ||
| 5083 | TYPE | $0.03596450811 | -0.62% | +2.61% | -12.26% | $341669.64 | $1065.96 | ||
| 5086 | PIZA | $0.01631669575 | +0.01% | -0.17% | +0.17% | $341396.42 | $55617.21 | ||
| 5084 | RET | $0.0…01731 | +2.60% | +1.46% | -15.17% | $341031.42 | $136758.89 | ||
| 5085 | JMX | $0.20658496324 | -0.12% | -0.90% | -13.37% | $340890.51 | $5068.85 | ||
| 5088 | BRB | $0.00341102542 | +0.04% | +0.27% | +1.95% | $340885.32 | $27650.87 | ||
| 5089 | TETU | $0.00070080652 | +0.03% | +0.58% | +0.59% | $340736.93 | $1.94 | ||
| 5090 | ZEN | $0.00049070521 | +0.39% | +3.34% | -20.26% | $340673.72 | $1076.64 | ||
| 5091 | USDC | $0.99951 | +0.03% | +0.03% | +0.01% | $340307.76 | $13588.66 | ||
| 5092 | CDOGE | $0.00033950260 | -0.61% | +1.91% | -9.38% | $340127.29 | $36.48 | ||
| 5093 | INFRA | $0.06776874670 | -0.10% | -0.17% | -3.54% | $340064.08 | $11734.65 | ||
| 5097 | MIN | $0.00033879933 | -2.35% | -7.24% | -30.99% | $339569.95 | $3323.91 | ||
| 5095 | NETVR | $0.00339537771 | +3.03% | -5.52% | -42.83% | $339538.03 | $12435.71 | ||
| 5096 | SKR | $0.00048332090 | -0.35% | +9.94% | -2.02% | $339441.69 | $200.51 | ||
| 5099 | MUNDI | $0.00033712907 | -1.02% | +2.13% | +8.13% | $339357.73 | $2603.27 | ||
| 5100 | MENDI | $0.00828177140 | -1.12% | -1.93% | -21.41% | $339335.49 | $2152.83 | ||
| 5098 | PAK | $0.00400801201 | -0.48% | -0.14% | -0.24% | $339263.23 | $3879.32 | ||
| 5101 | SSE | $0.00033827188 | -0.09% | -0.72% | -7.95% | $339183.06 | $627288.74 | ||
| 5102 | WOM | $0.00142833722 | +0.04% | -15.28% | +1.45% | $338909.14 | $1.68 | ||
| 5103 | XOMX | $116.16 | -0.39% | -0.25% | -2.18% | $338834.33 | $2308.30 | ||
| 5087 | CLAY | $0.00000337876 | - | - | -4.91% | $337873.58 | $228.46 | ||
| 5071 | PEPE | $0.00778667076 | - | - | -4.91% | $327577.03 | $17.52 |
![ACryptoS [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/acryptos.png?width=20px)
Pubblicita'