Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale1.2%
$3.06 TrilioniVolume 24h$64.82 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.61%ETH 11.67%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5006 | KIF | $9.60 | - | - | -0.92% | $363213.73 | $424.75 | ||
| 5007 | OLYN | $0.00036262244 | - | +0.68% | -0.89% | $362516.10 | $1.69 | ||
| 5003 | KRA | $0.00036244594 | - | +1.53% | +35.04% | $362462.10 | $506.27 | ||
| 5010 | MLH | $0.00138527246 | - | - | -6.05% | $362235.64 | $278.28 | ||
| 5019 | APEX | $0.00037180052 | -3.61% | -4.77% | -3.22% | $359337.93 | $127012.11 | ||
| 5005 | FPS | $0.00884184544 | -0.02% | -1.63% | -19.96% | $359288.60 | $19244.44 | ||
| 5004 | SOPH | $0.00138297794 | +0.06% | +1.03% | -2.30% | $359187.37 | $72012.19 | ||
| 5022 | UNITE | $0.00011843254 | -0.42% | -2.12% | -11.07% | $358746.38 | $5.50M | ||
| 5008 | $IMPERIUM | $0.00038680315 | +1.51% | +1.04% | +15.81% | $358528.14 | $4464.89 | ||
| 5009 | LSQ | $0.00035865116 | +1.59% | +2.47% | +6.18% | $358453.83 | $1800.93 | ||
| 5011 | TARDI | $0.00035820990 | +0.83% | -0.79% | -3.97% | $358233.65 | $242.23 | ||
| 5013 | GOBSTR | $0.00046075731 | +0.98% | +0.80% | +2.42% | $358055.20 | $294.96 | ||
| 5012 | PINE | $0.00180199263 | +0.18% | +0.21% | -0.07% | $358017.34 | $11242.24 | ||
| 5016 | TGMETRICS | $0.00040701258 | +1.36% | +4.43% | +31.65% | $357820.99 | $2288.66 | ||
| 5027 | TOADSTR | $0.00037709557 | - | +1.15% | +0.59% | $357817.54 | $6.39 | ||
| 5017 | MSAI | $0.00061890270 | -0.73% | -6.86% | -0.91% | $357710.85 | $8572.67 | ||
| 5014 | 🦝 | $0.00119120900 | - | - | -3.58% | $357373.56 | $33.74 | ||
| 5018 | ZKWASM | $0.00706615154 | +0.22% | -2.70% | +9.00% | $357345.49 | $223487.68 | ||
| 5015 | FUSAKA | $0.00000084897 | -0.92% | -10.82% | -21.67% | $357165.55 | $28473.29 | ||
| 5020 | UPO | $0.00224042250 | +0.52% | -2.59% | -4.15% | $357070.06 | $116507.18 | ||
| 5021 | PEPE | $0.00035679789 | +0.32% | +1.92% | -6.43% | $356954.81 | $995.35 | ||
| 5023 | BMON | $0.00209383795 | +0.13% | +1.06% | -0.31% | $356361.41 | $15153.57 | ||
| 5085 | PANS | $0.00005227790 | +4.40% | +41.04% | +32.55% | $356288.25 | $3573.49 | ||
| 5025 | BLAI | $0.00045978655 | +0.03% | +2.11% | +25.90% | $356108.83 | $57.41 | ||
| 5024 | XUSDT | $0.99370376028 | -0.99% | -0.65% | -0.62% | $355929.33 | $1585.84 | ||
| 5026 | KOLIN | $0.00035538588 | +0.82% | +0.69% | -12.16% | $355349.35 | $152.24 | ||
| 5028 | FP | $0.00008695402 | +0.68% | +3.05% | -20.49% | $355260.74 | $157.77 | ||
| 5029 | COIN | $0.00000363699 | +0.87% | +2.10% | +20.22% | $354847.64 | $6622.84 | ||
| 5030 | ROCKETFI | $0.00000065084 | +0.54% | -0.07% | -13.98% | $354654.02 | $75.46 | ||
| 5032 | MPH | $0.27004738068 | +0.24% | +0.75% | -8.07% | $354285.04 | $90.41 | ||
| 5031 | RAIN | $0.00035423862 | +1.06% | +2.16% | -7.07% | $354251.60 | $120.83 | ||
| 5033 | SAVM | $0.04828138288 | +0.23% | +1.60% | -5.90% | $354231.74 | $68378.06 | ||
| 5034 | ORBIO | $0.00001053008 | +0.84% | -0.36% | +1.37% | $353917.65 | $4840.98 | ||
| 5044 | JPMX | $331.09 | - | +1.05% | +4.77% | $353788.90 | $976.33 | ||
| 5035 | TWC | $0.0…03904 | +0.91% | -0.80% | +26.19% | $353599.86 | $498.99 | ||
| 5036 | MAX | $0.00035344436 | +0.84% | +1.34% | -42.00% | $353344.82 | $762.60 | ||
| 5037 | LEND | $0.00546245840 | +1.11% | +0.53% | -0.74% | $353003.20 | $33.68 | ||
| 5038 | RYO | $0.00576401131 | -1.58% | -1.04% | -2.41% | $352729.98 | $998.00 | ||
| 5040 | PROV | $0.00035582713 | -0.19% | +0.09% | -23.82% | $352520.38 | $16728.69 | ||
| 5039 | IDRAWLINE | $0.00035247360 | +0.19% | -0.20% | -1.40% | $352506.17 | $125193.61 | ||
| 5042 | CHERRY | $0.00000352403 | +1.30% | +74.17% | +18.20% | $352403.45 | $24313.94 | ||
| 5055 | WOOF | $0.00004460512 | - | +1.39% | -12.11% | $352380.06 | $1355.39 | ||
| 5041 | EBUSD | $0.99458 | -0.02% | -0.21% | -0.25% | $352205.50 | $28940.16 | ||
| 5054 | PAWTH | $0.00042978128 | - | +1.47% | -2.19% | $352078.77 | $47.26 | ||
| 5068 | ANZ | $0.00041345489 | +5.43% | -21.57% | -50.93% | $351870.06 | $11526.75 | ||
| 5043 | JANITOR | $0.00038706791 | -1.40% | +3.12% | +3.30% | $351769.72 | $13904.70 | ||
| 5045 | ANGL | $0.00163563991 | +1.46% | +14.56% | +1.36% | $351481.23 | $54963.13 | ||
| 5046 | WIFE | $0.00035114984 | +1.33% | +0.05% | -3.06% | $351344.26 | $3324.56 | ||
| 5047 | TTM | $0.00277151568 | +0.59% | +0.41% | -0.44% | $351318.49 | $222.25 | ||
| 5050 | OSOL | $0.00035106159 | +1.72% | +2.00% | -2.46% | $351059.30 | $306.63 | ||
| 5051 | MEOW | $0.00035176760 | +1.14% | +4.84% | +5.24% | $350924.54 | $126680.99 | ||
| 5049 | FIGON | $38.80 | +0.30% | +0.84% | +2.89% | $350888.80 | $58829.31 | ||
| 5048 | 21BTC | $67,069.31 | +1.29% | +1.09% | -1.81% | $350790.49 | $21.53 | ||
| 5052 | HORD | $0.00137547662 | -0.00% | +0.08% | -1.00% | $350100.28 | $12166.20 | ||
| 5053 | ZEN | $0.00050638296 | -0.23% | +1.83% | +1.06% | $350008.32 | $1754.04 | ||
| 5056 | PYM | $0.00068270801 | +0.81% | +0.35% | -1.01% | $348821.88 | $21765.53 | ||
| 5057 | SHIBAAI | $0.0…05853 | -0.34% | +1.09% | -2.07% | $348566.57 | $684.67 | ||
| 5066 | DGH | $0.00034770806 | - | +1.31% | +3.44% | $347706.48 | $1271.90 | ||
| 5059 | SCBTC | $101,551.94 | +1.14% | +16.81% | +15.74% | $347681.24 | $8017.55 | ||
| 5058 | NEXGENT | $0.00043807686 | +1.91% | -1.68% | -2.91% | $347679.65 | $1452.69 | ||
| 5060 | TOKEN | $0.00069497487 | -0.68% | -0.38% | -6.87% | $347047.07 | $2860.72 | ||
| 5061 | INFRA | $0.06930589523 | -0.23% | -3.40% | +2.46% | $347046.63 | $11943.62 | ||
| 5063 | CLINK | $0.24974 | +1.13% | +1.62% | -1.65% | $346605.46 | $0.00 | ||
| 5071 | DOGGY | $0.00015390935 | - | - | +2.45% | $346389.33 | $91.84 | ||
| 5064 | CARLO | $0.00034647255 | +1.01% | +2.05% | -0.69% | $346202.51 | $310.87 | ||
| 5065 | RWN | $0.00177128136 | - | - | -27.69% | $345402.60 | $0.18 | ||
| 5067 | PM | $0.00038362613 | +0.24% | -1.32% | +13.03% | $345239.60 | $75834.12 | ||
| 5062 | KABOSU | $0.00034514879 | - | - | +14.61% | $345122.85 | $3.79 | ||
| 5069 | LLM | $0.00034400153 | +1.15% | -1.55% | +3.39% | $344625.29 | $444969.51 | ||
| 5070 | LONG | $0.00485573430 | +1.57% | -4.19% | -23.86% | $344118.73 | $481796.74 | ||
| 5074 | WIFI | $0.00058360239 | -0.01% | -0.92% | +4.98% | $343853.54 | $5518.06 | ||
| 5075 | GLORP | $0.00034541354 | +1.33% | +0.67% | +1.90% | $343777.11 | $9.77 | ||
| 5073 | FROC | $0.00000344019 | -0.01% | -1.72% | -1.23% | $343774.46 | $3127.59 | ||
| 5087 | GSX | $915.90 | - | +1.60% | +3.86% | $343737.49 | $452.63 | ||
| 5072 | GOUT COIN | $0.00000163581 | +0.52% | +17.54% | +55.22% | $343517.92 | $3562.42 | ||
| 5076 | APPON | $723.82 | -0.14% | -0.34% | +5.64% | $343517.21 | $64108.47 | ||
| 5101 | VERSA | $0.00317367447 | - | +0.16% | -1.74% | $343071.63 | $2.57 | ||
| 5077 | CASH | $0.99899 | +0.00% | +0.07% | -0.11% | $342942.79 | $5403.95 | ||
| 5079 | SAM | $0.16326 | +0.31% | -0.51% | -13.86% | $342780.49 | $14937.38 | ||
| 5094 | ZAP | $0.00074492481 | - | +1.18% | -14.40% | $342679.89 | $4.56 | ||
| 5093 | KOI | $0.00068509078 | - | +1.32% | +0.31% | $342564.55 | $93.94 | ||
| 5080 | LAKE | $0.00020553606 | +0.16% | +1.00% | +3.49% | $342545.13 | $22.80 | ||
| 5078 | XBC | $1.23 | +0.77% | +7.77% | +73.41% | $342538.69 | $104.68 | ||
| 5081 | NVG8 | $0.00137318210 | -0.31% | -7.20% | -17.40% | $342477.53 | $22155.73 | ||
| 5084 | TYPE | $0.03605000155 | +0.90% | +1.98% | -0.97% | $342434.11 | $421.26 | ||
| 5082 | FLNCHY | $0.00000342324 | +0.90% | +0.90% | -2.53% | $342416.37 | $41.96 | ||
| 5098 | $PRO | $0.00000342280 | - | +1.16% | -2.90% | $342284.79 | $1.98 | ||
| 5083 | $HOKK | $0.0…03441 | +0.63% | +2.00% | -3.31% | $342002.56 | $7.16 | ||
| 5086 | ASM | $0.01897241700 | +0.75% | -0.37% | -7.01% | $341470.24 | $16529.34 | ||
| 5100 | JMX | $0.2073893283 | - | +0.33% | -0.84% | $341350.13 | $298.19 | ||
| 5088 | BOB | $0.99988 | +0.01% | +0.06% | -0.11% | $341162.33 | $1210.90 | ||
| 5089 | SURF | $0.01623884915 | +0.96% | +3.76% | +7.69% | $341015.04 | $609.56 | ||
| 5091 | QE | $0.00034091275 | +1.42% | +14.79% | +3.22% | $340894.75 | $1954.17 | ||
| 5092 | BLKH | $0.00085612079 | -0.88% | +4.03% | -0.87% | $340256.35 | $31258.63 | ||
| 5095 | LOA | $0.00080237607 | -0.06% | +1.29% | -2.86% | $339757.64 | $12011.84 | ||
| 5096 | USDC | $0.99988 | +0.02% | +0.09% | -0.11% | $339740.61 | $1589.66 | ||
| 5097 | TAKER | $0.00199649735 | -0.24% | -0.37% | +6.16% | $339324.86 | $468502.99 | ||
| 5099 | KOM | $0.00016961799 | +0.22% | -0.75% | -3.08% | $339296.97 | $5206.41 | ||
| 5090 | CLAY | $0.00000339191 | - | - | -0.15% | $339189.13 | $229.35 | ||
| 5102 | CZRX | $0.00258265901 | +0.51% | +6.74% | -1.02% | $339114.56 | $278.53 |
Pubblicita'