Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-0.6%
$3.04 TrilioniVolume 24h$130.20 Miliardi
Coins 17,840
Società di Scambio1440
Market Dominance
BTC 57.59%ETH 11.47%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4906 | GUNDA | $0.00039196925 | - | +2.47% | -11.31% | $391933.31 | $24.73 | ||
| 4916 | OOBE | $0.00040599633 | +1.47% | -11.42% | -15.56% | $391316.30 | $13638.63 | ||
| 4905 | MPH | $0.2980754806 | +1.57% | +0.94% | +0.93% | $389919.29 | $81.59 | ||
| 4907 | WSDN | $0.02666977761 | +0.01% | -4.27% | +6.45% | $388964.74 | $1766.37 | ||
| 4908 | HIMSON | $35.08 | -0.11% | -5.68% | -7.82% | $388959.05 | $293955.64 | ||
| 4910 | SOL | $124.57 | +0.95% | -2.62% | -4.95% | $388595.83 | $24808.19 | ||
| 4912 | ECTE | $0.07191255074 | +0.98% | +0.23% | -0.85% | $388423.39 | $89324.19 | ||
| 4909 | FERMA | $0.03531098579 | +0.54% | +0.67% | -3.09% | $388399.28 | $50453.70 | ||
| 4914 | DGRAM | $0.00154876512 | +4.92% | +28.24% | -41.93% | $387899.74 | $3.73M | ||
| 4911 | PZP | $0.00468513287 | +0.23% | +5.05% | +4.89% | $387737.20 | $231421.24 | ||
| 4915 | KOBAN | $0.00028282102 | -3.37% | -6.28% | -33.69% | $387376.53 | $16543.95 | ||
| 4918 | SAVM | $0.05296976628 | +6.41% | -0.74% | -6.47% | $386935.29 | $125316.72 | ||
| 4920 | DOME | $0.00000425038 | +0.48% | -4.22% | -9.12% | $386890.14 | $76040.32 | ||
| 4921 | MARVIN | $0.00000091903 | +1.31% | -1.79% | -20.20% | $386617.31 | $332.00 | ||
| 4919 | BRWL | $0.00038635842 | -0.26% | -1.27% | -0.59% | $386372.45 | $14032.43 | ||
| 4923 | B20 | $0.07753811176 | - | -0.46% | -13.27% | $385703.80 | $852.06 | ||
| 4925 | $IPAX | $0.00128067253 | -0.85% | +21.36% | +2.11% | $384556.12 | $2192.52 | ||
| 4922 | RCAT | $0.00067172186 | +1.19% | -3.61% | -31.36% | $384494.05 | $1568.28 | ||
| 4924 | MARS | $0.00168886060 | -0.04% | -0.13% | +14.51% | $382684.64 | $8.99 | ||
| 4957 | MLH | $0.00146249857 | - | - | -0.31% | $382446.45 | $95.35 | ||
| 4927 | TDOGE | $0.00331161858 | +1.08% | -1.88% | -8.69% | $382419.80 | $348.99 | ||
| 4928 | DFYN | $0.00198264029 | +0.47% | -0.93% | -13.09% | $381779.55 | $171421.81 | ||
| 4932 | BABYDOGE | $0.0…03817 | - | -0.90% | -4.57% | $381737.55 | $15.06 | ||
| 4929 | YOU | $0.00078095775 | +0.13% | +0.06% | +0.09% | $381169.19 | $5816.14 | ||
| 4930 | FOG | $0.00040082385 | +2.39% | -17.79% | -53.39% | $380280.40 | $392198.60 | ||
| 4931 | RAGE | $8.06 | -0.01% | +0.71% | -4.45% | $380061.84 | $202.21 | ||
| 4933 | MEEGSTR | $0.00038276398 | +1.22% | +0.56% | - | $379566.34 | $3078.33 | ||
| 4960 | CBPAY | $0.00010301137 | - | +0.21% | -7.87% | $379132.11 | $225.07 | ||
| 4947 | DZOO | $0.00090150299 | - | +0.68% | -9.84% | $379093.45 | $4.30 | ||
| 4934 | WUNIT0 | $0.08665852011 | -0.03% | -13.04% | -41.59% | $378605.22 | $15910.40 | ||
| 4935 | ZAIA | $0.00037916954 | +1.31% | -6.68% | -15.30% | $378462.32 | $470.41 | ||
| 4942 | STRDY | $0.01853450872 | +1.07% | -3.55% | -13.77% | $377987.41 | $492.38 | ||
| 4955 | FOREST | $0.00037724082 | +1.07% | -14.58% | -32.50% | $377176.30 | $6482.77 | ||
| 4972 | FORWARD | $0.00007551935 | - | -0.01% | -3.96% | $377169.81 | $11.33 | ||
| 4952 | JARVIS | $0.00896716248 | +0.58% | -13.22% | -23.56% | $376746.89 | $7822.10 | ||
| 4937 | MINDFAK | $0.00055073828 | +4.24% | -0.19% | -13.57% | $376623.37 | $960353.79 | ||
| 4940 | BOOST | $0.00283811692 | -0.24% | -10.50% | +132.58% | $376134.08 | $1.66M | ||
| 4946 | DXY | $0.00037583811 | +1.16% | -1.32% | -17.04% | $375808.66 | $62.46 | ||
| 4939 | SN122 | $1.36 | +1.15% | -2.69% | -5.22% | $375763.42 | $390315.11 | ||
| 4941 | TOKE | $0.00705518361 | +1.19% | -3.93% | -12.04% | $375656.55 | $371.06 | ||
| 4917 | BABYBROCCOLI | $0.00040108685 | - | - | -2.75% | $375568.00 | $12.53 | ||
| 4938 | PEPE | $0.00037557510 | +0.31% | -5.20% | -14.23% | $375539.16 | $3843.29 | ||
| 4943 | TC | $0.00016534422 | -0.05% | -2.21% | -3.69% | $374780.30 | $224118.31 | ||
| 4949 | X420 | $0.00000374189 | -0.02% | +1.29% | -14.11% | $374613.11 | $107226.25 | ||
| 4950 | RBT | $0.00000091842 | +0.32% | -10.93% | +2.42% | $374525.00 | $6010.90 | ||
| 4948 | KOX | $70.98 | -0.28% | -0.10% | +0.48% | $374315.74 | $16160.60 | ||
| 4951 | BROCCOLI | $0.00203042003 | +0.32% | +9.35% | -5.86% | $374014.94 | $390233.49 | ||
| 4953 | VAL | $0.00037978322 | -0.52% | -1.06% | -6.03% | $373936.04 | $53249.88 | ||
| 4954 | DFTV | $0.03735779998 | +0.03% | -7.64% | -7.14% | $373928.24 | $1587.94 | ||
| 4956 | COM | $0.00062376677 | +0.33% | -6.77% | -7.43% | $373779.46 | $66937.56 | ||
| 4959 | DEUSD | $0.00405365119 | +0.04% | -0.52% | +122.99% | $373592.55 | $11.61 | ||
| 4970 | RKEY | $0.00086284084 | +0.91% | -2.63% | +3.20% | $373521.01 | $51303.26 | ||
| 4958 | FREN | $0.01169297508 | +1.40% | +0.93% | -7.82% | $373169.02 | $39.36 | ||
| 4961 | XR | $0.00671371185 | -0.01% | -2.57% | -8.41% | $372884.97 | $1.21M | ||
| 4962 | UPO | $0.00233051191 | -0.20% | -3.15% | -21.95% | $372800.11 | $138311.58 | ||
| 4963 | $SYMP | $0.00037312036 | +0.94% | -19.15% | -21.14% | $372547.45 | $6599.07 | ||
| 4964 | TOKEN | $0.00074483802 | -0.25% | -16.73% | -51.69% | $372528.51 | $35511.30 | ||
| 4965 | FARTGIRL | $0.00037390938 | +0.95% | -7.23% | -10.91% | $372173.98 | $2556.22 | ||
| 4966 | REKTSTR | $0.00040187588 | +1.24% | -19.86% | -34.03% | $372061.15 | $24661.56 | ||
| 4926 | BFT | $0.00112576095 | - | - | -23.21% | $371485.25 | $124.83 | ||
| 4973 | STORE | $0.00038188729 | +0.95% | -5.94% | -42.75% | $371358.92 | $3628.78 | ||
| 4969 | MIN | $0.00037426006 | +1.56% | -6.23% | -17.52% | $371170.34 | $13439.35 | ||
| 4971 | EMC | $0.00060316450 | +4.83% | +11.76% | +10.58% | $371021.30 | $13567.18 | ||
| 4982 | DOOMER | $0.00041353589 | +1.28% | +3.77% | +7.84% | $370034.23 | $3648.84 | ||
| 4967 | ASM | $0.02052661729 | +0.73% | -3.69% | -11.74% | $369942.62 | $21631.80 | ||
| 4974 | RAIN | $0.00037013961 | +1.09% | -4.49% | -13.76% | $369880.90 | $2552.42 | ||
| 4968 | LEO | $0.00003892988 | -0.21% | -6.90% | -31.84% | $369833.56 | $246.18 | ||
| 4913 | GULF | $0.00244702435 | - | - | -2.75% | $369600.97 | $13.11 | ||
| 4997 | SUNWUKONG | $0.00036961359 | - | +0.93% | +0.39% | $369595.62 | $1005.91 | ||
| 4976 | SOPH | $0.00142006665 | +0.21% | +3.19% | -3.33% | $369590.98 | $76378.03 | ||
| 4977 | TIME | $0.00105395983 | -0.08% | -4.22% | +24.12% | $369466.14 | $436.33 | ||
| 4978 | MEMES | $0.00001229429 | -0.03% | +2.42% | -28.02% | $369184.63 | $124.82 | ||
| 4975 | IVPAY | $0.00124183505 | -0.10% | -2.90% | +5.58% | $368861.22 | $85019.16 | ||
| 4979 | TARDI | $0.00036689584 | +1.05% | -2.27% | -6.45% | $368514.31 | $2462.24 | ||
| 4980 | FURY | $0.00631174830 | -0.64% | -5.73% | -3.76% | $368264.37 | $81483.34 | ||
| 4944 | 🦝 | $0.00122544090 | - | - | -2.75% | $367641.13 | $24.23 | ||
| 4983 | LESTER | $0.00036566847 | -0.28% | -7.06% | -3.22% | $365834.52 | $355846.28 | ||
| 4986 | GMAC | $0.00073309034 | +1.63% | -0.47% | -23.37% | $365579.06 | $188.87 | ||
| 4984 | LUCHOW | $0.00000036759 | +0.59% | -0.51% | +133.82% | $365439.57 | $2.37 | ||
| 4987 | MSAI | $0.00062946527 | -0.38% | -1.90% | -3.02% | $365434.93 | $8645.40 | ||
| 4988 | MIRROR | $0.00194678356 | +0.17% | +3.56% | -25.15% | $365095.74 | $471865.85 | ||
| 4989 | QOIN | $0.00036575614 | +1.19% | -9.91% | -13.80% | $364999.12 | $1080.00 | ||
| 4994 | WGLMR | $0.02458342458 | +0.85% | +0.20% | -17.16% | $364989.83 | $3951.03 | ||
| 4990 | VERONICA | $0.00036847389 | +1.48% | -1.09% | -15.99% | $364953.80 | $9.94 | ||
| 4992 | FLIPPY | $0.42256 | +0.83% | -1.00% | -15.15% | $364558.67 | $231.97 | ||
| 4993 | QCV | $0.00040582099 | -0.89% | -1.13% | -9.27% | $364486.08 | $1129.38 | ||
| 4995 | ARIA | $0.00040617167 | +0.98% | -1.03% | -18.71% | $363769.30 | $1945.41 | ||
| 4996 | WACH | $0.00067224787 | +1.51% | -4.74% | -28.85% | $363757.11 | $8738.16 | ||
| 4998 | BUTTCOIN | $0.00036216170 | +0.43% | -2.87% | -29.94% | $362427.08 | $327169.23 | ||
| 5000 | IONA | $0.00036365208 | +1.42% | +1.53% | -14.65% | $361561.53 | $20.08 | ||
| 4999 | LOA | $0.00081462275 | -1.10% | +0.33% | +11.19% | $361539.70 | $11743.57 | ||
| 5001 | BANANA | $0.07053026954 | +0.78% | -9.86% | -7.12% | $361493.93 | $9.38 | ||
| 5002 | ROME | $0.00035716456 | +1.70% | +1.49% | -34.00% | $361404.60 | $176174.88 | ||
| 5003 | BER | $0.00036444110 | +0.94% | -2.43% | -25.79% | $361052.43 | $64.47 | ||
| 4936 | WHATEVER | $0.00035944396 | - | - | -2.48% | $359391.27 | $85.59 | ||
| 4981 | PEW | $0.00000035777 | -2.09% | -4.66% | -13.00% | $357772.20 | $199277.05 | ||
| 4945 | KCCPAD | $0.00112409523 | - | - | -2.77% | $355391.54 | $3.63 | ||
| 4985 | PGX | $0.00078472753 | - | - | -2.75% | $345828.93 | $289.45 | ||
| 4991 | GAMI | $0.00798509144 | - | - | -2.75% | $344905.94 | $316.27 | ||
| 5004 | LEND | $0.00842413909 | +0.57% | +0.79% | -2.75% | $302823.21 | $0.00 |
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
Pubblicita'