Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale4.9%
$3.30 TrilioniVolume 24h$137.03 Miliardi
Coins 17,919
Società di Scambio1440
Market Dominance
BTC 56.82%ETH 12.35%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4949 | KIF | $11.49 | - | - | +3.27% | $434668.31 | $5.87 | ||
| 4915 | ASTER | $0.00046763644 | - | +4.98% | +7.14% | $420890.65 | $1.52 | ||
| 4924 | PAWTH | $0.00050550212 | - | +3.01% | +7.94% | $414075.58 | $8.40 | ||
| 4938 | BABYBROCCOLI | $0.00043691168 | - | +3.19% | +5.54% | $409057.49 | $10.04 | ||
| 4916 | SOPH | $0.00155841231 | +0.73% | +4.52% | -1.42% | $406737.82 | $69852.66 | ||
| 4903 | MORI | $0.00407445988 | +0.16% | +0.14% | -5.57% | $406722.88 | $3676.07 | ||
| 4904 | TYPE | $0.04296401630 | +0.64% | +8.52% | +2.36% | $406361.70 | $58.01 | ||
| 4905 | BFT | $0.01426013981 | +2.19% | +27.08% | +26.92% | $406135.07 | $59762.53 | ||
| 4906 | POLC | $0.00098713853 | -1.08% | -0.44% | +8.66% | $405588.97 | $74276.08 | ||
| 4908 | MM | $0.00040524733 | -0.21% | +2.59% | +4.34% | $405198.01 | $41026.40 | ||
| 4907 | ELDE | $0.00229467898 | -0.03% | +1.54% | -6.73% | $405079.81 | $1.33M | ||
| 4911 | FYNI | $0.00040487149 | -1.75% | +11.16% | +4.35% | $404852.99 | $1847.03 | ||
| 4912 | RBR | $0.00595148887 | +2.05% | +12.46% | +6.72% | $404727.83 | $8648.34 | ||
| 4909 | WEED | $0.00348834050 | -1.39% | +14.67% | +1.89% | $403960.75 | $2518.21 | ||
| 4910 | TRD | $0.03589253014 | +0.07% | +6.45% | +34.31% | $403870.45 | $5186.74 | ||
| 4913 | TC | $0.00017795929 | -0.22% | +1.30% | +4.31% | $403052.44 | $222639.77 | ||
| 4914 | OPEN | $0.86442 | -0.18% | +4.95% | +1.96% | $401902.00 | $48239.06 | ||
| 4921 | GLORP | $0.00040261647 | -0.15% | +4.86% | -0.68% | $400490.82 | $240.15 | ||
| 4918 | EVR | $0.00003992799 | -0.03% | -5.40% | +1.97% | $400413.03 | $4966.06 | ||
| 4917 | OPAN | $0.00048398539 | -1.15% | -22.28% | +38.38% | $400301.31 | $191483.45 | ||
| 4919 | OCTO | $0.00400539965 | -0.39% | +8.35% | +12.09% | $399736.80 | $2934.70 | ||
| 4927 | XRP | $0.00473180057 | +0.45% | +8.79% | +4.44% | $399699.69 | $155.61 | ||
| 4923 | HBB | $0.00584869718 | -0.08% | +0.44% | -1.19% | $399559.59 | $468.57 | ||
| 4920 | DFTV | $0.03997018465 | -0.12% | -6.44% | -37.33% | $399137.71 | $13193.87 | ||
| 4926 | CDOGE | $0.00040130103 | -0.49% | +5.14% | -4.03% | $398514.39 | $278.82 | ||
| 4925 | VAL | $0.00040740840 | +0.01% | +0.36% | +0.41% | $398494.94 | $54483.88 | ||
| 4922 | CLIPPY | $0.00039829433 | -1.42% | +17.68% | -17.88% | $398226.96 | $174144.64 | ||
| 4931 | 21BTC | $76,163.16 | -0.33% | +5.43% | +3.76% | $397858.74 | $23.47 | ||
| 4928 | USDT | $0.99597 | -0.05% | -0.25% | -0.15% | $397824.72 | $47566.79 | ||
| 4929 | HYPER | $0.00087476297 | -0.04% | +5.07% | +9.70% | $397554.40 | $344.96 | ||
| 4930 | YEPE | $0.00039472387 | -0.90% | -5.88% | -14.89% | $397495.21 | $159680.98 | ||
| 4932 | ZEROC | $0.00041285805 | -4.90% | +2.39% | - | $396736.01 | $62605.60 | ||
| 4934 | SIN | $0.00046331430 | +0.21% | +0.26% | -6.38% | $396237.09 | $114677.48 | ||
| 4933 | BZE | $0.00146539240 | -0.73% | -13.66% | -22.09% | $396185.51 | $6510.54 | ||
| 4955 | GULF | $0.00262259764 | - | - | +2.24% | $396119.73 | $14.05 | ||
| 4935 | $SITCOM | $0.00039885809 | +0.57% | +6.87% | -0.71% | $395987.53 | $861.36 | ||
| 4978 | FLNCHY | $0.00000395879 | - | - | +7.14% | $395877.88 | $3.34 | ||
| 4936 | KOI | $0.00079527323 | +0.66% | +9.09% | +12.67% | $395857.78 | $1.70 | ||
| 4940 | PEPE | $0.00939050064 | +0.48% | +73.84% | +3.27% | $395048.69 | $2845.77 | ||
| 4937 | SKICAT | $0.00039979768 | +0.36% | +4.32% | -0.74% | $394938.66 | $82272.24 | ||
| 4939 | XR | $0.00741077392 | +0.27% | -0.53% | -12.30% | $394280.85 | $1.52M | ||
| 4995 | 🦝 | $0.00131336593 | - | - | +0.12% | $394019.27 | $25.97 | ||
| 4941 | DUREV | $0.00397035275 | -0.34% | -4.19% | +4.97% | $393402.43 | $13601.32 | ||
| 4952 | MST | $0.03931951509 | - | - | +18.78% | $393195.15 | $1.80 | ||
| 4943 | UFI | $0.00420741258 | +12.76% | -5.28% | +19.71% | $392207.35 | $7.49 | ||
| 4945 | XNL | $0.00196196838 | +0.82% | +5.51% | -13.30% | $391940.60 | $863662.50 | ||
| 4947 | W3GG | $0.00404157406 | +0.48% | +3.23% | -9.21% | $391069.22 | $14861.05 | ||
| 4946 | PYM | $0.00076633370 | +0.00% | +4.01% | +6.48% | $390832.07 | $22537.57 | ||
| 4944 | SSE | $0.00038993193 | -0.66% | +5.62% | -0.85% | $389584.85 | $68557.72 | ||
| 4983 | TOTO | $0.00039359635 | +3.66% | +7.88% | -1.92% | $389329.00 | $1887.08 | ||
| 4950 | DNA | $0.0…09301 | -0.68% | +5.83% | -7.23% | $388846.99 | $263839.98 | ||
| 4951 | KAI | $0.0…09216 | -0.64% | +5.25% | +11.88% | $387745.22 | $53455.37 | ||
| 4953 | KOKO | $0.00000004047 | -1.78% | +0.32% | -25.12% | $387497.45 | $13615.69 | ||
| 4954 | ITHEUM | $0.00063056222 | -0.39% | +5.33% | +10.24% | $387232.67 | $60.49 | ||
| 4956 | VERSA | $0.00357976310 | -0.37% | +2.40% | -1.51% | $386967.80 | $6.26 | ||
| 4957 | CODE | $0.00038598563 | +0.92% | +1.63% | +4.86% | $385998.42 | $9242.12 | ||
| 4966 | BUIDL | $0.00038589167 | -0.07% | +5.70% | -3.00% | $385814.26 | $193860.25 | ||
| 4959 | US | $0.01652653698 | +1.87% | +4.35% | -24.99% | $384118.66 | $10305.12 | ||
| 4964 | APX | $0.00000590901 | +14.54% | +23.28% | +18.12% | $384088.78 | $63175.12 | ||
| 4958 | PPKAS | $0.00040026748 | -4.42% | -7.42% | -3.90% | $383942.39 | $54590.65 | ||
| 4961 | NX | $0.01001645885 | -0.41% | +5.79% | -0.60% | $383871.93 | $16.01 | ||
| 4967 | STONKS | $0.00000091168 | +14.76% | +28.14% | +48.88% | $383520.42 | $76802.16 | ||
| 4960 | FDRY | $0.00038344873 | -1.08% | +7.32% | -4.90% | $383406.26 | $7403.65 | ||
| 4962 | NIGELLA | $0.23677 | -0.62% | +0.42% | +4.10% | $383060.30 | $69028.10 | ||
| 4963 | BRWL | $0.00038429436 | -3.19% | +0.66% | -13.08% | $382834.24 | $13723.54 | ||
| 4968 | BEND | $0.00010119438 | +0.60% | +9.75% | +14.88% | $381864.01 | $129.45 | ||
| 4965 | BMON | $0.00224497440 | -0.22% | +1.53% | -0.78% | $381336.05 | $12766.91 | ||
| 4971 | SOH | $0.01209991687 | -0.07% | +4.62% | -24.89% | $380758.30 | $16813.95 | ||
| 4972 | CLOUDY | $0.00038119370 | -0.40% | +2.44% | -5.62% | $380471.53 | $4194.87 | ||
| 4969 | YOU | $0.00077995783 | -0.06% | -0.07% | +0.46% | $380237.76 | $5808.66 | ||
| 4974 | HEDGE | $0.00037978431 | +0.66% | +9.92% | -0.29% | $379775.38 | $280.00 | ||
| 4976 | LOOP | $0.01049847110 | +0.60% | +9.76% | +8.30% | $379571.30 | $44.12 | ||
| 4977 | SPORE | $0.0…01240 | +0.11% | +4.79% | -1.07% | $378541.70 | $138.17 | ||
| 4979 | ATV111 | $102.91 | -0.10% | -0.11% | +0.38% | $378292.05 | - | ||
| 4973 | THECAT | $0.00048116661 | +0.57% | +5.72% | +3.22% | $378283.68 | $3.52 | ||
| 4975 | LLYX | $992.24 | +0.09% | +0.14% | -6.34% | $378247.89 | $12916.95 | ||
| 4981 | RKEY | $0.00090576960 | +0.98% | +3.78% | -8.06% | $378140.96 | $56197.97 | ||
| 4982 | MAUSDT_LISTA | $1.01 | +0.09% | -0.02% | -0.07% | $377726.97 | $412.29 | ||
| 4980 | RAGE | $8.00 | -0.07% | +2.38% | -2.39% | $377301.15 | $133.90 | ||
| 4984 | USDT | $0.99784 | +0.07% | -0.19% | +0.38% | $376382.04 | $8133.35 | ||
| 4985 | KITKAT | $0.00037705948 | -3.88% | -9.45% | -15.23% | $376279.90 | $154321.81 | ||
| 4986 | MONKE | $0.00037480445 | -0.84% | +6.16% | +3.02% | $376057.50 | $112738.34 | ||
| 4988 | ATVUSDC | $102.91 | -0.17% | -0.27% | -0.21% | $375893.82 | - | ||
| 4993 | TELEBTC | $94,021.89 | +0.42% | +4.58% | +3.53% | $375831.53 | $601219.24 | ||
| 4989 | RET | $0.0…01973 | +0.03% | -4.55% | -3.84% | $375410.97 | $149405.95 | ||
| 4990 | ABBVX | $223.01 | +0.23% | -0.78% | +1.34% | $375176.82 | $71789.84 | ||
| 4991 | GSX | $883.16 | +0.07% | +3.27% | +9.18% | $374814.14 | $3202.61 | ||
| 4992 | LION | $0.00036428099 | -5.93% | -1.25% | -52.22% | $374811.32 | $159307.68 | ||
| 4998 | APOW | $0.33825 | +0.33% | +7.95% | +7.53% | $374451.55 | $18.24 | ||
| 4970 | NYAN | $0.00037433465 | -1.20% | +6.54% | -16.16% | $374347.34 | $40576.50 | ||
| 4996 | SCPT | $0.00040862987 | -0.01% | +0.65% | +4.65% | $374026.28 | $77901.61 | ||
| 4987 | SN122 | $1.35 | +4.06% | -7.05% | -31.53% | $373699.59 | $579370.17 | ||
| 4997 | NEIRO | $0.00037884471 | +0.04% | +9.99% | +10.38% | $373357.76 | $301457.88 | ||
| 4999 | DRUGS | $0.00034032131 | +0.61% | +6.18% | +10.08% | $372589.74 | $702.17 | ||
| 5001 | SUDO | $0.01470259511 | +0.13% | +4.82% | +4.96% | $372571.04 | $12593.55 | ||
| 5000 | CLANKFUN | $0.00000372897 | +0.25% | +4.82% | +9.44% | $372396.93 | $612.71 | ||
| 5002 | SDM | $0.00119882929 | +0.03% | +0.16% | -2.16% | $371746.26 | $15368.66 | ||
| 4994 | MMPRO | $0.00400399026 | -1.50% | -2.20% | -20.92% | $368737.12 | $12911.73 | ||
| 4948 | NAKAMA | $0.00005412574 | - | - | +3.27% | $324754.77 | $0.00 | ||
| 4942 | BOMB | $0.00310226091 | - | - | +3.27% | $310226.84 | $0.00 |
Pubblicita'