Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.8%
$3.06 TrilioniVolume 24h$64.72 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.58%ETH 11.67%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4809 | SWPR | $0.01064790613 | - | +0.72% | -2.41% | $420805.76 | $1.40 | ||
| 4803 | SUNCAT | $0.00041924712 | -0.23% | -1.85% | -0.73% | $419784.20 | $248297.12 | ||
| 4804 | SEN | $0.00419326563 | -0.34% | -0.19% | -1.44% | $419615.53 | $57642.53 | ||
| 4805 | BONSAICOIN | $0.00000002460 | -0.20% | -2.03% | -16.72% | $419296.20 | $7.35 | ||
| 4806 | CRASH | $0.00043689963 | -0.04% | +2.17% | -14.11% | $418868.57 | $454.33 | ||
| 4816 | PPUMP | $0.00009038085 | - | +0.38% | +2.88% | $418502.19 | $25.00 | ||
| 4807 | POT | $0.00098721665 | -0.89% | +0.74% | -1.78% | $418106.33 | $13681.33 | ||
| 4808 | LUCIEN | $0.00083531680 | -0.01% | -0.73% | -12.85% | $417654.61 | $297.63 | ||
| 4811 | TUTC | $0.00041571662 | -0.35% | -0.64% | -8.47% | $416881.51 | $267388.93 | ||
| 4810 | RCAT | $0.00072348814 | +0.58% | +1.10% | +6.49% | $416833.06 | $462.13 | ||
| 4812 | BRUSH | $0.00137610146 | +3.24% | +2.14% | -40.73% | $416114.60 | $5524.46 | ||
| 4813 | SOL | $124.06 | +0.66% | +1.14% | -1.25% | $415938.08 | $35817.57 | ||
| 4814 | BCAT | $0.00043981230 | +1.88% | +4.91% | +0.07% | $415643.63 | $81397.00 | ||
| 4815 | ITMT | $0.00041483399 | +0.36% | +1.31% | +1.40% | $415163.13 | $61.80 | ||
| 4817 | OMAX | $0.00004602609 | +0.31% | +0.79% | +4.27% | $415119.35 | $150267.08 | ||
| 4818 | PEPEMUSK | $0.00041456921 | -0.40% | -0.42% | -0.68% | $414829.94 | $372.96 | ||
| 4819 | NC | $0.00222606984 | -0.30% | +3.85% | -2.97% | $414785.28 | $645746.23 | ||
| 4820 | CNHT | $0.02020223923 | -0.04% | +0.17% | -2.06% | $414646.88 | $4.98 | ||
| 4823 | $H2 | $0.00058526898 | -0.00% | +1.55% | -1.07% | $414396.66 | $1410.66 | ||
| 4822 | WOM | $0.00141732007 | -0.20% | +0.19% | -7.75% | $414352.97 | $1453.97 | ||
| 4824 | GIV | $0.00107397874 | +0.66% | +331.92% | +219.50% | $414197.54 | $2874.11 | ||
| 4825 | ROOK | $0.54369 | +0.18% | +0.13% | +1.42% | $414106.98 | $18.06 | ||
| 4826 | BASEDD | $0.00041368658 | +0.61% | +1.03% | -11.58% | $413901.59 | $3519.60 | ||
| 4828 | CRM | $0.00041351006 | +0.60% | -9.23% | +14.79% | $413792.77 | $3482.67 | ||
| 4827 | POLC | $0.00098977626 | -0.77% | -7.36% | +0.67% | $413703.09 | $61405.08 | ||
| 4829 | STTIA | $0.5207490627 | +1.24% | +3.12% | -4.53% | $413681.91 | $39.05 | ||
| 4821 | HLP0 | $1.02 | -0.27% | -0.08% | +1.35% | $413556.58 | $317.19 | ||
| 4831 | PP | $0.00043381044 | +32.15% | +49.66% | - | $413505.91 | $46197.32 | ||
| 4839 | WNYC | $0.00000287374 | - | -0.60% | -0.85% | $413117.03 | $2.14 | ||
| 4832 | AP | $0.00041200959 | -0.28% | +1.39% | -10.41% | $412215.07 | $2785.32 | ||
| 4833 | BOT | $0.00326827407 | -1.25% | +14.25% | +0.20% | $411686.64 | $671388.97 | ||
| 4834 | LLYX | $1,077.36 | -0.05% | +0.20% | +0.71% | $411620.80 | $11301.30 | ||
| 4835 | GIGGLES | $0.00041200959 | +0.90% | +5.37% | -19.94% | $411428.12 | $4645.34 | ||
| 4836 | SCM | $0.00000411100 | -0.34% | +1.03% | -0.13% | $411100.93 | $9123.28 | ||
| 4850 | PEPES | $0.00000410879 | - | - | -2.39% | $410876.04 | $3.82 | ||
| 4840 | TVK | $0.00483387524 | - | +1.45% | -39.81% | $410546.29 | $109.17 | ||
| 4837 | PXP | $0.01367160467 | -0.41% | -0.02% | -3.42% | $410464.21 | $100400.95 | ||
| 4849 | WIFEDOGE | $0.0…05295 | - | +0.94% | -0.87% | $409826.07 | $6.12 | ||
| 4846 | STRONG | $1.02 | - | +0.12% | -0.26% | $409759.52 | $21.98 | ||
| 4838 | TAXI | $0.00409635334 | -0.30% | +1.23% | +1.53% | $409631.72 | $100.07 | ||
| 4842 | MUSIC | $0.00040900867 | +0.61% | +3.81% | +21.21% | $408831.26 | $3904.65 | ||
| 4841 | XGAME | $0.00108827727 | -1.09% | +2.86% | -9.43% | $408483.86 | $394.45 | ||
| 4847 | $GGC | $0.00044422542 | +1.07% | +3.03% | -5.12% | $408363.12 | $268855.59 | ||
| 4843 | EGG | $0.00102110947 | +0.26% | +0.84% | +0.60% | $408173.27 | $134.35 | ||
| 4845 | LLM | $0.00040944998 | +0.96% | +3.60% | +4.01% | $407738.04 | $1680.62 | ||
| 4844 | ARKEO | $0.01588876000 | -0.05% | -0.08% | -1.89% | $407462.31 | $19.01 | ||
| 4848 | BABYNEIRO | $0.0…09708 | -0.06% | +0.18% | -2.05% | $407176.34 | $142078.00 | ||
| 4860 | GEMO | $0.00040653731 | - | - | -0.46% | $406480.92 | $211.97 | ||
| 4851 | GOOD | $0.01913514496 | -0.28% | -2.43% | -6.49% | $405661.49 | $2111.66 | ||
| 4852 | XMONEY | $0.04053404788 | -0.29% | -2.31% | +4.26% | $405548.16 | $20901.09 | ||
| 4865 | REKTSTR | $0.00043681137 | - | +0.24% | -1.93% | $405235.01 | $80.07 | ||
| 4853 | DAI | $1.00 | -0.92% | -0.53% | -2.82% | $404756.62 | $5295.68 | ||
| 4854 | OMNIA | $0.00910039878 | -9.65% | +1.27% | +148.14% | $404307.98 | $13938.66 | ||
| 4855 | BANANA | $0.07893937952 | +0.40% | +7.67% | +10.86% | $404147.70 | $173.68 | ||
| 4857 | TERMINUS | $0.00403306909 | -0.17% | +0.20% | -48.06% | $403857.84 | $289609.30 | ||
| 4856 | EMC | $0.00062233926 | -0.40% | -3.88% | +4.09% | $403717.86 | $12056.01 | ||
| 4859 | TATE | $0.00040380117 | +0.08% | +26.68% | +18.33% | $403448.57 | $14289.00 | ||
| 4858 | SCPT | $0.00043778226 | +1.03% | +0.90% | +0.59% | $403354.22 | $106461.14 | ||
| 4863 | OTK | $0.00073152003 | +1.13% | +0.13% | +2.67% | $401982.09 | $5483.72 | ||
| 4862 | $RIF | $0.00040185940 | +0.19% | +1.35% | -2.81% | $401701.86 | $330300.45 | ||
| 4861 | WOM | $0.00169640626 | -12.55% | +18.05% | +25.86% | $401655.43 | $1.15 | ||
| 4866 | NUT | $0.00000001911 | +0.53% | +0.66% | -3.47% | $401295.41 | $62817.02 | ||
| 4864 | VIES | $0.00049665338 | -0.27% | +1.34% | +16.54% | $400765.92 | $63.08 | ||
| 4867 | USDT | $1.00 | -0.33% | +0.24% | -0.32% | $400208.10 | $2155.65 | ||
| 4868 | STARSHIP | $0.02124417866 | -0.00% | -0.23% | -0.82% | $399736.25 | $17.27 | ||
| 4890 | PMA | $0.00001508495 | - | - | -0.14% | $399395.11 | $1.20 | ||
| 4869 | SPORE | $0.00039903500 | +0.01% | -1.01% | -4.12% | $399125.29 | $82332.96 | ||
| 4876 | DEEDSTR | $0.00041112697 | - | +0.70% | -13.47% | $398989.90 | $366.39 | ||
| 4830 | E4C | $0.00272784246 | -1.55% | +17.22% | +20.77% | $398746.30 | $98652.91 | ||
| 4870 | ALEXANDERELORENZO | $0.00073813973 | +3.39% | +2.69% | +54.84% | $398611.43 | $6302.31 | ||
| 4871 | GRIFT | $0.00045243384 | +2.20% | -1.15% | -34.52% | $398482.39 | $296831.56 | ||
| 4873 | STLOOP | $0.00355071424 | +0.22% | -1.25% | -17.96% | $398389.54 | $45131.98 | ||
| 4872 | GENE | $0.00455884912 | +0.13% | +1.69% | +47.75% | $398025.72 | $56.26 | ||
| 4874 | TREAT | $0.00020044425 | +0.17% | +2.95% | +16.03% | $397979.29 | $188.20 | ||
| 4885 | LSHARE | $13.61 | - | +254.99% | +230.00% | $397931.72 | $98.56 | ||
| 4877 | XTM | $0.00172703337 | -0.90% | -0.03% | -1.18% | $396783.42 | $40841.93 | ||
| 4875 | PRFI | $0.03434657813 | -0.29% | +0.50% | -15.54% | $396636.73 | $68.49 | ||
| 4880 | BBA | $0.00232863093 | -0.06% | +1.26% | -0.37% | $396512.63 | $223868.52 | ||
| 4878 | USDC | $1.01 | +0.56% | +0.91% | +1.29% | $396446.53 | $154.98 | ||
| 4882 | DRAGONZ | $0.00198202389 | +0.08% | +1.71% | -7.64% | $396404.25 | $7166.21 | ||
| 4881 | DTG | $0.0…01131 | +0.29% | -1.46% | -10.40% | $396397.10 | $396.44 | ||
| 4888 | FW | $0.00034766619 | - | -0.52% | -8.19% | $396310.16 | $25.33 | ||
| 4883 | AKA | $0.00039603407 | -0.23% | -2.48% | -6.64% | $396169.29 | $49405.70 | ||
| 4879 | GPT | $0.00047644126 | -0.05% | +7.72% | +16.92% | $396162.59 | $11818.59 | ||
| 4884 | REL | $0.00039585755 | -2.54% | +53.33% | +263.08% | $395758.34 | $33476.76 | ||
| 4887 | MRDN | $0.01468512356 | -0.46% | -8.18% | -18.20% | $395240.51 | $290823.35 | ||
| 4886 | ORACLE | $0.00000636867 | -0.39% | +0.29% | -1.09% | $394937.85 | $177056.53 | ||
| 4889 | DERI | $0.00301010610 | -0.69% | +2.11% | -11.52% | $394315.34 | $19164.56 | ||
| 4892 | EDWIN | $0.00039788758 | +0.11% | -23.89% | -27.64% | $393878.79 | $11765.48 | ||
| 4893 | PRXS | $0.00393536245 | +0.43% | +0.74% | +9.09% | $393736.07 | $219.05 | ||
| 4894 | STBU | $0.00311240240 | +0.83% | -12.44% | -12.49% | $393095.46 | $92991.66 | ||
| 4896 | NOTE | $0.00833939905 | +0.14% | +0.99% | -3.26% | $392457.76 | $0.53 | ||
| 4895 | ECTE | $0.07188499497 | -0.38% | +2.49% | -1.18% | $392284.24 | $84783.56 | ||
| 4899 | MARVIN | $0.00000093055 | -0.29% | +1.03% | -1.78% | $392118.84 | $1741.30 | ||
| 4898 | HEDGE | $0.00039170921 | +0.38% | +1.30% | -13.54% | $392036.49 | $2036.73 | ||
| 4897 | FERMA | $0.03556380700 | -0.07% | +0.98% | -0.12% | $391638.51 | $40513.29 | ||
| 4900 | MHRD | $0.00039109137 | +0.30% | +2.16% | -20.01% | $391608.59 | $61384.41 | ||
| 4901 | XMONEY | $0.00039117963 | +0.43% | -1.11% | -7.00% | $391270.19 | $15758.35 | ||
| 4902 | AMBRX | $1.95 | -0.19% | +12.34% | +25.93% | $390865.42 | $2.44 | ||
| 4891 | BOMB | $0.00291416471 | - | - | -0.14% | $291417.18 | $0.00 |
Pubblicita'