Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-1.5%
$3.01 TrilioniVolume 24h$128.87 Miliardi
Coins 17,840
Società di Scambio1440
Market Dominance
BTC 57.63%ETH 11.38%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4806 | FRAG | $0.00207330931 | +0.36% | -1.41% | -19.26% | $418815.08 | $222808.53 | ||
| 4804 | PEPEMUSK | $0.00041829011 | +0.03% | -2.81% | -2.10% | $418275.01 | $1973.52 | ||
| 4805 | TRG | $0.00000007941 | +0.00% | -2.67% | -12.60% | $418167.55 | $11536.88 | ||
| 4807 | VMANTA | $0.09808421357 | +0.36% | -86.55% | -18.67% | $417851.34 | $1802.23 | ||
| 4808 | ₸USD | $0.00000561388 | +0.40% | -3.33% | -22.48% | $417460.82 | $159.47 | ||
| 4809 | BOOK | $0.00224907969 | -0.39% | -4.65% | -6.68% | $416501.77 | $1236.84 | ||
| 4810 | OMNI | $0.00000914188 | +1.67% | -3.57% | -8.80% | $415794.08 | $320.46 | ||
| 4817 | CNHT | $0.02025699410 | - | +4.52% | -76.90% | $415339.34 | $256.16 | ||
| 4811 | FLYTE | $0.00041507850 | +0.27% | -7.38% | -11.21% | $415029.20 | $15315.97 | ||
| 4812 | AKA | $0.00041490490 | +0.51% | -6.35% | -6.38% | $414896.05 | $59364.91 | ||
| 4813 | FP | $0.00010172982 | +0.27% | -1.34% | -11.80% | $414820.19 | $611.89 | ||
| 4814 | LOKY | $0.00044129216 | +0.41% | -6.59% | -28.29% | $414768.37 | $1419.91 | ||
| 4815 | BCAT | $0.00043886175 | +0.02% | -4.28% | -8.67% | $414477.85 | $88945.89 | ||
| 4816 | FACT | $0.00235185112 | +0.03% | +25.70% | +0.96% | $414280.98 | $1061.21 | ||
| 4818 | KANGO | $0.00000143472 | -0.43% | -17.25% | -48.02% | $414099.05 | $95201.06 | ||
| 4819 | SPORE | $0.00041377650 | +0.02% | -1.73% | -8.47% | $413798.72 | $81728.16 | ||
| 4820 | TGT | $0.00280399330 | +0.08% | -3.42% | -8.08% | $413586.23 | $515079.18 | ||
| 4821 | ORACLE | $0.00000665939 | +1.10% | -2.92% | -49.42% | $412940.79 | $176334.24 | ||
| 4823 | SOMETHING | $0.00000098110 | +0.44% | +8.96% | +13.54% | $412744.10 | $14743.58 | ||
| 4821 | WNYC | $0.00000287022 | +1.43% | -3.16% | -7.12% | $412615.46 | $12.11 | ||
| 4824 | AYB | $0.00000020701 | +0.52% | -8.63% | -12.51% | $411902.66 | $6295.56 | ||
| 4825 | HLP0 | $0.99733 | -0.03% | -1.49% | -0.33% | $411412.32 | $1.02 | ||
| 4826 | JOBIESS | $0.00041117249 | -4.66% | -20.95% | -32.47% | $411200.18 | $183797.92 | ||
| 4827 | $GGC | $0.00044684737 | +0.48% | -5.75% | -38.33% | $410823.91 | $251453.03 | ||
| 4828 | BABYNEIRO | $0.0…09548 | +0.83% | -3.16% | -3.39% | $410779.20 | $147571.26 | ||
| 4829 | ABOND | $0.00107727714 | +0.28% | -1.95% | +1.96% | $410204.50 | $93628.93 | ||
| 4830 | ARKEO | $0.01617729842 | +0.00% | -0.50% | -1.38% | $410187.66 | $303.39 | ||
| 4831 | MINDFAK | $0.00059840050 | +0.64% | +7.88% | -4.76% | $409010.48 | $964640.71 | ||
| 4831 | WIFEDOGE | $0.0…05208 | +0.25% | -3.68% | -4.33% | $409002.58 | $20.86 | ||
| 4833 | LONG | $0.00000052001 | +0.31% | -3.53% | -11.80% | $408861.61 | $111.61 | ||
| 4834 | DFL | $0.00005713179 | -0.10% | +2.39% | -10.31% | $408272.67 | $15226.88 | ||
| 4835 | DAI | $1.01 | +0.07% | -0.66% | +0.78% | $408257.22 | $15290.44 | ||
| 4836 | MR_LIGHTSPEED | $0.00088119551 | -0.05% | -12.91% | +18.87% | $408081.02 | $157274.30 | ||
| 4843 | GRLC | $0.00592463370 | - | -2.45% | -19.12% | $407833.38 | $1.38 | ||
| 4837 | NUT | $0.00000001940 | +0.03% | -2.84% | -10.35% | $407564.73 | $193688.72 | ||
| 4838 | ROOK | $0.53555 | +0.01% | -0.05% | -0.80% | $407531.75 | $17.80 | ||
| 4838 | UTCC | $0.00040752688 | +5.33% | -3.51% | +6.07% | $407497.64 | $12692.12 | ||
| 4840 | EMC | $0.00062947497 | +10.03% | -11.70% | +0.32% | $407205.38 | $12196.21 | ||
| 4841 | FUEGO | $0.00546954030 | -1.30% | -4.61% | -14.58% | $406689.61 | $504.28 | ||
| 4842 | SHIBA | $0.0…04064 | +0.26% | -5.49% | -7.33% | $406543.61 | $697.78 | ||
| 4844 | WUD | $0.00000040691 | +0.79% | -2.05% | -18.03% | $406462.28 | $3920.52 | ||
| 4845 | ROCKETFI | $0.00000074544 | -0.12% | -2.96% | -6.43% | $406108.40 | $438.34 | ||
| 4846 | AXOL | $0.00040596448 | +0.10% | -2.91% | -3.96% | $405957.89 | $875.03 | ||
| 4847 | SCM | $0.00000404714 | +0.47% | +0.18% | -3.12% | $404713.69 | $37249.47 | ||
| 4848 | XTM | $0.00174945780 | +0.53% | -1.43% | -1.15% | $404265.37 | $43221.52 | ||
| 4849 | $H2 | $0.00057531165 | +0.13% | -4.73% | -11.62% | $404057.92 | $3437.96 | ||
| 4850 | GOGLZ | $0.01053745614 | +0.22% | -12.97% | -25.98% | $403315.69 | $10294.61 | ||
| 4851 | HACHIKO | $0.00041629370 | +0.24% | -20.15% | - | $402523.64 | $242668.42 | ||
| 4853 | PPUMP | $0.00008675826 | +0.07% | -2.83% | -10.28% | $401759.62 | $29.83 | ||
| 4852 | ITMT | $0.00040179807 | +0.49% | +1.12% | -8.32% | $401755.11 | $762.63 | ||
| 4877 | GEMO | $0.00040101687 | - | -3.05% | -5.24% | $401043.78 | $235.58 | ||
| 4854 | STARSHIP | $0.02132706683 | +0.73% | -3.67% | -4.44% | $400994.65 | $310.86 | ||
| 4855 | SAM | $0.19009241391 | -1.43% | -0.55% | -14.62% | $400254.07 | $8528.49 | ||
| 4857 | WELSH | $0.00004001427 | +0.02% | +2.57% | -32.13% | $400143.14 | $61965.80 | ||
| 4856 | DOGSHIT | $0.00000678491 | +5.36% | +22.91% | -95.84% | $400126.30 | $18615.51 | ||
| 4858 | GASS | $0.0…09502 | +0.25% | -11.62% | -26.21% | $399730.41 | $409825.27 | ||
| 4859 | SCPT | $0.00043417454 | -0.00% | -0.07% | +8.68% | $399692.82 | $120419.38 | ||
| 4860 | USDT | $0.9982021735 | -0.01% | -0.25% | -0.46% | $399480.68 | $12971.82 | ||
| 4861 | ELDE | $0.00227451215 | +0.59% | -0.20% | -1.83% | $399274.62 | $1.26M | ||
| 4867 | WARP | $0.00000451204 | +1.08% | -0.67% | -23.17% | $399083.66 | $272316.24 | ||
| 4863 | SAI | $0.00021109805 | -0.01% | -7.01% | -20.52% | $398997.64 | $75.41 | ||
| 4864 | WEED | $0.00343694028 | +0.23% | -6.28% | +13.88% | $398954.85 | $452.46 | ||
| 4865 | EGG | $0.00100375738 | +0.49% | -4.33% | -8.25% | $398708.42 | $1746.67 | ||
| 4871 | NOTE | $0.00846562243 | - | +1.18% | -2.02% | $398122.69 | $8.91 | ||
| 4866 | LABS | $0.00398577787 | -0.06% | -13.86% | -18.14% | $397686.96 | $7922.77 | ||
| 4867 | $RIF | $0.00039754486 | +0.38% | -4.06% | -9.26% | $397386.89 | $147895.11 | ||
| 4868 | OMAX | $0.00004391933 | -1.38% | -1.23% | -14.09% | $397231.43 | $83551.23 | ||
| 4869 | TSOTCHKE | $0.00041915811 | +0.53% | -6.53% | +89.40% | $396553.09 | $5278.11 | ||
| 4870 | HBB | $0.00580380783 | +0.17% | -0.75% | +0.00% | $396518.54 | $521.32 | ||
| 4873 | XMONEY | $0.00039641646 | -1.21% | -2.90% | +2.93% | $396057.02 | $16445.67 | ||
| 4874 | LLYX | $1,037.44 | +0.01% | -1.51% | +4.68% | $395995.48 | $11824.96 | ||
| 4875 | KOLIN | $0.00039494085 | +0.53% | -4.26% | -21.63% | $394746.69 | $586.21 | ||
| 4876 | CWS | $0.05160904877 | +0.08% | -3.06% | -18.36% | $394587.24 | $27613.42 | ||
| 4879 | BYB | $0.00043191774 | +0.13% | -3.41% | -23.38% | $394560.68 | $47.45 | ||
| 4885 | PAST | $0.31768 | - | -13.29% | -1.62% | $394260.26 | $30.48 | ||
| 4872 | UNITE | $0.00013011348 | +1.01% | +4.40% | -23.16% | $394178.67 | $5.26M | ||
| 4878 | STRONG | $0.98691 | +0.44% | -4.00% | -12.34% | $394113.48 | $4.64 | ||
| 4880 | $FATCAT | $0.00043313294 | +0.47% | -3.77% | -8.21% | $393764.02 | $310.32 | ||
| 4882 | MMPRO | $0.00427343370 | +0.08% | -4.31% | +7.86% | $393517.08 | $33348.26 | ||
| 4883 | TAXI | $0.00393586777 | +0.44% | -0.03% | -11.38% | $393284.80 | $126.35 | ||
| 4884 | WOM | $0.00165927241 | +3.61% | +13.76% | -16.37% | $393239.66 | $1.69 | ||
| 4894 | FW | $0.00034485715 | +0.99% | -11.38% | -12.93% | $393116.67 | $569.32 | ||
| 4886 | PMA | $0.00001484456 | +0.17% | -1.41% | -4.81% | $393031.60 | $1.18 | ||
| 4887 | PATRIOT | $0.00039094805 | -0.40% | -3.63% | -12.18% | $392533.28 | $6659.28 | ||
| 4888 | PEPE | $0.0…09335 | +0.43% | -4.97% | -30.06% | $392261.60 | $127175.21 | ||
| 4889 | BEAVER | $0.00005861911 | +0.03% | -13.12% | -22.45% | $392029.58 | $1560.64 | ||
| 4890 | USDC | $0.99993 | +0.40% | +0.64% | +0.00% | $391552.27 | $4954.24 | ||
| 4892 | WOOF | $0.00004956282 | +0.43% | -5.32% | -12.43% | $391546.54 | $1.04 | ||
| 4892 | OOBE | $0.00040587768 | +1.23% | -13.33% | -10.54% | $391062.54 | $12297.93 | ||
| 4895 | BBA | $0.00229820860 | +0.17% | +0.00% | -4.02% | $389585.46 | $156005.29 | ||
| 4896 | DOME | $0.00000426536 | +0.40% | -1.21% | -8.79% | $388745.76 | $76666.05 | ||
| 4897 | ATM | $0.00119888421 | +0.41% | -10.31% | -26.29% | $388739.77 | $1107.01 | ||
| 4898 | HIMSON | $35.08 | -0.08% | -5.07% | -6.15% | $388394.74 | $306748.22 | ||
| 4899 | MPH | $0.29685 | +1.50% | +0.43% | +0.41% | $388376.07 | $81.22 | ||
| 4901 | WETH | $2,844.59 | +0.39% | -2.94% | -11.57% | $387614.58 | $65809.22 | ||
| 4902 | BRWL | $0.00038669484 | +0.03% | -5.77% | +4.98% | $387400.79 | $14183.80 | ||
| 4903 | GUNDA | $0.00038738924 | +0.40% | +1.54% | -12.51% | $387292.98 | $24.45 | ||
| 4900 | GULF | $0.00242276687 | - | - | -3.90% | $365937.10 | $12.98 | ||
| 4893 | NAKAMA | $0.00005000159 | - | - | -3.90% | $300009.84 | $0.00 | ||
| 4881 | BOMB | $0.00286588184 | - | - | -3.90% | $286588.88 | $0.00 |
Pubblicita'