Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-0.6%
$3.06 TrilioniVolume 24h$161.53 Miliardi
Coins 17,827
Società di Scambio1440
Market Dominance
BTC 57.40%ETH 11.72%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4822 | XED | $0.00427774493 | - | -0.21% | -14.37% | $427770.36 | $228.21 | ||
| 4805 | MRDN | $0.01571799054 | -3.75% | -10.92% | -21.86% | $422276.62 | $285425.96 | ||
| 4808 | NUT | $0.00000001999 | -0.47% | +1.06% | -7.22% | $421918.95 | $300333.07 | ||
| 4807 | APEX | $0.00043623735 | -1.24% | +12.42% | -27.03% | $421889.33 | $130292.08 | ||
| 4809 | CAST | $0.00042173712 | +0.83% | -10.66% | +17.64% | $421739.06 | $155602.72 | ||
| 4804 | DTG | $0.0…01203 | +0.54% | -4.92% | -17.44% | $421722.01 | $776.73 | ||
| 4806 | SHOW | $0.00042068256 | -2.06% | -4.92% | -30.40% | $420652.94 | $1963.04 | ||
| 4826 | CNHT | $0.02049524658 | - | -2.10% | -77.13% | $420223.74 | $10.25 | ||
| 4810 | SEN | $0.00420418919 | +1.05% | -0.66% | -17.71% | $419958.69 | $116752.11 | ||
| 4811 | SPORE | $0.00042015527 | +1.98% | -0.90% | -7.02% | $419790.05 | $82407.71 | ||
| 4812 | AKA | $0.00042015527 | -0.44% | -2.93% | -8.83% | $419767.20 | $48330.75 | ||
| 4813 | PPUMP | $0.00009051661 | +0.24% | -0.55% | -7.97% | $419093.60 | $29.62 | ||
| 4814 | GUNDA | $0.00041787039 | +5.69% | +8.25% | -7.62% | $418545.23 | $1912.26 | ||
| 4815 | EMC | $0.00064627105 | -4.80% | +0.25% | -0.02% | $418079.46 | $12052.05 | ||
| 4817 | BOTIFY | $0.00041787039 | +0.07% | -13.47% | -34.81% | $417755.53 | $90685.61 | ||
| 4818 | $GGC | $0.00045434068 | -0.51% | -2.75% | -15.98% | $417704.04 | $241064.82 | ||
| 4816 | ABOND | $0.00109542680 | +0.01% | +0.03% | -4.86% | $417322.28 | $90422.14 | ||
| 4819 | PEPEMUSK | $0.00041716735 | +0.48% | -0.14% | -3.85% | $416814.86 | $935.08 | ||
| 4820 | WBEAM | $0.00273368966 | +0.23% | -4.42% | -15.71% | $416580.58 | $81273.27 | ||
| 4821 | POT | $0.00099243120 | +0.30% | -1.63% | -2.67% | $416461.59 | $8235.00 | ||
| 4823 | DRAGONZ | $0.00207810330 | - | -3.49% | -22.42% | $415627.95 | $631.68 | ||
| 4824 | XGAME | $0.00110746639 | +0.17% | -8.18% | -22.15% | $415205.25 | $7119.64 | ||
| 4825 | DERI | $0.00316764213 | +0.77% | -6.05% | -3.34% | $415171.59 | $38834.98 | ||
| 4828 | STRONG | $1.04 | -0.02% | +0.47% | -8.52% | $414771.56 | $25.70 | ||
| 4829 | ROCKETFI | $0.00000075946 | +0.07% | -0.33% | -5.98% | $414116.15 | $638.45 | ||
| 4827 | DAI | $1.02 | -0.70% | -0.19% | +2.52% | $414075.20 | $19357.99 | ||
| 4834 | HLP0 | $1.00 | - | - | +0.85% | $414024.32 | $1.03 | ||
| 4830 | WNYC | $0.00000287051 | +0.47% | -1.33% | -7.99% | $412655.67 | $5.72 | ||
| 4832 | $H2 | $0.00058211850 | -0.02% | -1.52% | -11.73% | $412337.37 | $1502.92 | ||
| 4831 | SHIBA | $0.0…04116 | -0.10% | -0.33% | -8.06% | $412251.68 | $64.61 | ||
| 4836 | CRM | $0.00041101573 | +0.46% | +11.27% | +29.00% | $410990.08 | $5103.91 | ||
| 4835 | $RIF | $0.00041136725 | -0.22% | -2.59% | -9.53% | $410906.94 | $293166.80 | ||
| 4837 | BRWL | $0.00041101573 | +0.15% | -8.34% | +5.46% | $410791.47 | $14405.23 | ||
| 4838 | WELSH | $0.00004105104 | -0.05% | -17.31% | -27.89% | $410510.78 | $60858.85 | ||
| 4841 | WIFEDOGE | $0.0…05272 | +0.04% | -0.68% | -5.80% | $410290.29 | $415.21 | ||
| 4842 | WARP | $0.00000463620 | -0.13% | -4.78% | -17.59% | $410253.03 | $268734.69 | ||
| 4843 | SUNCAT | $0.00040987329 | -0.41% | -3.11% | -5.91% | $410071.90 | $244626.86 | ||
| 4840 | ITMT | $0.00041013693 | -0.50% | -1.57% | -8.74% | $410000.37 | $102.27 | ||
| 4844 | SCM | $0.00000409354 | -0.26% | -0.93% | -4.20% | $409353.66 | $46664.33 | ||
| 4839 | NIGELLA | $0.26364 | -0.76% | +22.68% | +17.61% | $409135.72 | $62544.04 | ||
| 4833 | XTM | $0.00177184077 | +0.20% | +1.45% | +2.79% | $408523.81 | $30703.42 | ||
| 4847 | PAST | $0.33746 | -0.05% | +4.44% | -5.83% | $408402.44 | $273.37 | ||
| 4848 | ROOK | $0.5360692749 | +0.04% | +0.05% | +69.82% | $407539.28 | $17.81 | ||
| 4849 | BABYNEIRO | $0.0…09666 | -0.73% | +0.04% | -8.15% | $407208.68 | $144225.04 | ||
| 4850 | LLYX | $1,065.46 | -0.09% | +0.18% | +5.19% | $407146.37 | $14709.23 | ||
| 4845 | OMAX | $0.00004521744 | -0.26% | +2.01% | +1.67% | $406956.64 | $104975.02 | ||
| 4846 | ARKEO | $0.01605017773 | -0.71% | -1.06% | -1.52% | $406929.22 | $86.41 | ||
| 4851 | REKTSTR | $0.00043825860 | +0.11% | -1.98% | -44.82% | $406547.73 | $21795.15 | ||
| 4853 | HIMSON | $34.85 | -1.06% | -2.23% | -9.28% | $406345.34 | $222600.92 | ||
| 4885 | GEMO | $0.00040600656 | - | - | -10.19% | $406033.81 | $238.51 | ||
| 4854 | RDAC | $0.00293572626 | -0.33% | -3.55% | -11.35% | $405802.16 | $12.49M | ||
| 4856 | POLC | $0.00098250073 | -6.11% | -1.66% | -1.54% | $405346.15 | $65419.85 | ||
| 4855 | FOG | $0.00040512776 | +0.00% | +6.89% | -37.93% | $405155.89 | $248857.24 | ||
| 4858 | PEPE | $0.0…09585 | -0.66% | -2.47% | -13.35% | $404676.50 | $131004.35 | ||
| 4859 | STARSHIP | $0.02147308966 | -0.09% | -0.21% | -4.74% | $404068.46 | $97.13 | ||
| 4860 | LOKY | $0.00042903118 | -0.79% | -5.53% | -35.80% | $403478.43 | $1040.58 | ||
| 4852 | UTCC | $0.00040345803 | -7.41% | -5.11% | -24.29% | $403455.67 | $17896.77 | ||
| 4857 | IZE | $0.00006294147 | +15.98% | +14.54% | -42.33% | $403257.58 | $1786.88 | ||
| 4878 | NOTE | $0.00857095678 | - | - | -2.90% | $403076.38 | $9.02 | ||
| 4861 | XMONEY | $0.04036566487 | +1.22% | +7.54% | -11.25% | $403028.39 | $5923.26 | ||
| 4863 | MOONAI | $0.00057860329 | +0.07% | +20.97% | +209.81% | $402714.31 | $9803.54 | ||
| 4862 | EGG | $0.00100543747 | -0.41% | -2.38% | -12.60% | $401580.83 | $281.15 | ||
| 4864 | $STRPNK | $0.00040178831 | -0.03% | -15.42% | -23.42% | $401431.70 | $7926.68 | ||
| 4865 | NC | $0.00215561364 | -0.03% | -6.61% | -11.22% | $401311.30 | $913074.49 | ||
| 4874 | TAXI | $0.00401164366 | - | - | -11.58% | $401165.07 | $128.78 | ||
| 4867 | SCPT | $0.00043606159 | +2.70% | +0.37% | -0.31% | $401079.12 | $120963.15 | ||
| 4866 | USDT | $1.00 | +0.19% | -0.01% | +0.28% | $401032.19 | $16458.42 | ||
| 4868 | TGT | $0.00271646514 | +0.55% | +0.56% | -8.33% | $400942.82 | $577773.09 | ||
| 4869 | FRAG | $0.00198433511 | -1.52% | +6.50% | -14.85% | $400225.98 | $190741.09 | ||
| 4870 | BOOST | $0.00304074311 | +0.73% | -4.61% | +37.46% | $399734.03 | $2.07M | ||
| 4872 | MEMES | $0.00001330005 | -0.01% | +6.48% | -11.12% | $399304.12 | $114.89 | ||
| 4871 | BYB | $0.00043773132 | -0.03% | -3.18% | -23.76% | $399303.24 | $1743.45 | ||
| 4884 | WOOF | $0.00005046107 | - | - | -13.16% | $398642.20 | $1.06 | ||
| 4873 | ANON | $0.00039809734 | +0.46% | -15.24% | -31.76% | $397982.49 | $88492.03 | ||
| 4886 | PMA | $0.00001501960 | - | - | -5.73% | $397664.98 | $1.20 | ||
| 4875 | MMPRO | $0.00430946968 | +0.40% | +1.46% | +5.82% | $396820.97 | $15686.88 | ||
| 4877 | OTK | $0.00071710250 | +0.16% | +0.81% | -11.20% | $396469.89 | $13741.59 | ||
| 4876 | BCAT | $0.00042024315 | +0.06% | -4.30% | -15.87% | $396467.52 | $86562.26 | ||
| 4881 | FARTGIRL | $0.00039625186 | -1.08% | +4.08% | -8.57% | $396210.21 | $2916.77 | ||
| 4882 | MR_LIGHTSPEED | $0.00085270166 | +1.79% | -2.90% | +13.05% | $395935.67 | $152262.04 | ||
| 4880 | BBA | $0.00233664687 | +0.43% | -1.03% | -4.61% | $395866.16 | $226569.42 | ||
| 4889 | ELDE | $0.00223936348 | +0.15% | +1.67% | -2.77% | $395653.84 | $1.27M | ||
| 4883 | MEEGSTR | $0.00040038223 | +0.03% | +0.05% | -31.97% | $395647.25 | $14559.61 | ||
| 4879 | SAI | $0.00020950641 | +0.07% | +0.67% | -21.21% | $395021.19 | $254.64 | ||
| 4887 | POPI | $0.00039150633 | -5.59% | -20.23% | -4.81% | $393511.14 | $1745.95 | ||
| 4890 | CYDX | $0.00117038862 | -0.49% | -26.28% | -25.68% | $391860.05 | $12810.08 | ||
| 4891 | RFOX | $0.00020238812 | -0.29% | +5.76% | -4.79% | $390354.57 | $500.36 | ||
| 4894 | FERMA | $0.03548488595 | -0.11% | -0.88% | -4.93% | $390333.39 | $54275.04 | ||
| 4893 | SOL | $125.33 | -0.28% | -2.03% | -9.75% | $390293.14 | $46371.29 | ||
| 4895 | 01111010011110000110001001110100 | $0.00038166374 | +1.81% | -15.96% | -21.83% | $389751.28 | $15367.45 | ||
| 4896 | STRDY | $0.01905480207 | -0.17% | -2.07% | -12.02% | $388889.08 | $33.38 | ||
| 4899 | USDC | $0.99128 | -1.29% | -1.30% | -0.71% | $388207.22 | $7129.71 | ||
| 4897 | VVAIFU | $0.00039097904 | -0.57% | -2.16% | -17.73% | $387990.77 | $213539.15 | ||
| 4901 | XMONEY | $0.00038790324 | -0.57% | -9.37% | -21.72% | $387557.43 | $22090.32 | ||
| 4902 | KOLIN | $0.00038676079 | -0.72% | -5.61% | -12.03% | $386757.64 | $1440.14 | ||
| 4900 | FRENLY | $0.00386391702 | -0.30% | +9.63% | -55.65% | $386389.77 | $3695.00 | ||
| 4903 | BABYBROCCOLI | $0.00040205195 | - | - | -4.77% | $376471.70 | $12.56 | ||
| 4898 | GULF | $0.00245291239 | - | - | -4.77% | $370490.31 | $13.14 | ||
| 4892 | NAKAMA | $0.00005062374 | - | - | -4.77% | $303742.74 | $0.00 | ||
| 4888 | BOMB | $0.00290154086 | - | - | -4.77% | $290154.79 | $0.00 |
Pubblicita'