Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-1.8%
$3.18 TrilioniVolume 24h$117.05 Miliardi
Coins 19,342
Società di Scambio1437
Market Dominance
BTC 57.02%ETH 11.40%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 9701 | $VOX | $0.00022155254 | - | - | +7.83% | $22155.28 | $35.15 | ||
| 9761 | 4GS | $0.00002181875 | - | - | +7.83% | $21559.77 | $17.80 | ||
| 9702 | MXNBC | $0.00002967887 | - | - | +3.70% | $21549.49 | $5.08 | ||
| 9757 | CHILLFAM | $0.00002152089 | - | - | +7.83% | $21478.64 | $2.04 | ||
| 9715 | CITDEL | $0.00002142672 | - | - | +0.05% | $21426.77 | $21.76 | ||
| 9725 | CAMILLE | $0.00101585740 | - | - | +3.73% | $21333.62 | $4.71 | ||
| 9713 | KAMABLA | $0.00002426072 | - | - | +12.03% | $21291.91 | $14.29 | ||
| 9709 | ∑ | $0.00017628033 | - | - | +13.01% | $21281.32 | $137.28 | ||
| 9726 | FOMO | $0.00002106554 | - | - | +9.30% | $21065.39 | $6.32 | ||
| 9769 | SEDUX | $0.00002147680 | - | - | +11.00% | $20730.05 | $46.01 | ||
| 9697 | HOLO | $0.00002071879 | +0.89% | -3.33% | -6.92% | $20675.30 | $13.98 | ||
| 9696 | MARS | $0.00002066426 | +0.21% | +15.58% | +25.25% | $20665.00 | $547.04 | ||
| 9700 | $MVB | $0.00054925433 | +0.08% | -7.89% | -17.16% | $20647.41 | $382.88 | ||
| 9703 | TIME | $0.02291726049 | +0.16% | -0.72% | +10.67% | $20631.35 | $26.06 | ||
| 9706 | YARA | $0.00002624082 | -3.63% | +8.51% | -61.85% | $20588.61 | $7516.71 | ||
| 9708 | SANWCH | $0.00002056737 | -0.14% | -2.02% | +2.55% | $20569.44 | $89.94 | ||
| 9789 | SI | $0.00002056292 | - | - | +7.44% | $20562.89 | $222.58 | ||
| 9770 | ARIE | $0.00002055884 | - | - | +8.38% | $20533.47 | $27.11 | ||
| 9710 | DRIP | $0.00002048617 | -0.60% | -3.29% | -6.39% | $20525.30 | $40.13 | ||
| 9698 | WORKIE | $0.00002052037 | - | +0.37% | +8.20% | $20520.36 | $103.83 | ||
| 9699 | $LOUIE | $0.00002052953 | - | - | -0.52% | $20493.73 | $71.35 | ||
| 9712 | YMACH | $0.00002045777 | +1.05% | -2.99% | +6.89% | $20485.09 | $22.06 | ||
| 9718 | PNL | $0.00002044525 | - | -1.19% | +3.16% | $20439.24 | $2.20 | ||
| 9717 | BBC | $0.00003025979 | -0.93% | -2.71% | +5.01% | $20408.47 | $229.78 | ||
| 9704 | BUDDY | $0.00002041848 | - | - | +7.80% | $20404.28 | $27.64 | ||
| 9719 | WLUFC | $0.03067423046 | -0.12% | +3.73% | +16.58% | $20397.79 | $189.56 | ||
| 9705 | BAIR | $0.00020395172 | - | - | +10.89% | $20394.23 | $6.96 | ||
| 9721 | DEEBO | $0.00002032730 | +0.29% | -0.89% | -0.82% | $20369.28 | $453.42 | ||
| 9714 | SUIMON | $0.00000203597 | - | - | +28.79% | $20360.03 | $7.63 | ||
| 9722 | WATER | $0.00002036759 | +0.36% | -12.04% | +5.78% | $20354.88 | $316.54 | ||
| 9723 | EGG | $0.00004235972 | -0.25% | +11.22% | +80.08% | $20337.05 | $2180.77 | ||
| 9720 | TILLY | $0.00002034872 | - | +0.36% | +10.78% | $20322.22 | $1.09 | ||
| 9729 | AIC | $0.00000020277 | - | -0.16% | -6.17% | $20275.26 | $4.82 | ||
| 9730 | ASTERION | $0.00000021166 | -0.24% | -0.17% | +10.08% | $20273.24 | $1.02 | ||
| 9727 | YODE | $0.00196285389 | -0.03% | -1.45% | +0.44% | $20272.36 | $8.48 | ||
| 9716 | PWOG | $0.00002029537 | - | - | +11.49% | $20270.13 | $23.01 | ||
| 9732 | WAM | $0.1088710272 | +0.48% | -0.25% | +4.04% | $20238.25 | $3468.04 | ||
| 9734 | DARK | $0.00002071670 | -0.27% | -2.30% | -30.62% | $20212.88 | $67.25 | ||
| 9728 | CHAINLEAK | $0.00003970689 | - | -1.40% | +1.05% | $20212.51 | $4.20 | ||
| 9735 | BAM | $0.00002026879 | -0.51% | -5.92% | -3.99% | $20210.79 | $211.00 | ||
| 9736 | $PLATH | $0.00002099931 | -0.08% | -0.51% | +99.88% | $20198.42 | $129.17 | ||
| 9731 | SPHERE | $0.00002019376 | - | - | +5.96% | $20193.76 | $47.72 | ||
| 9740 | LILY | $0.00121082727 | +0.01% | +3.41% | -4.66% | $20179.42 | $54901.02 | ||
| 9743 | MYB | $0.00011195570 | -0.27% | -0.56% | -0.88% | $20156.52 | $27.97 | ||
| 9744 | BTM | $0.00000022663 | -0.71% | -4.25% | +3.02% | $20144.65 | $72.73 | ||
| 9737 | TCAT | $0.00002014404 | - | -0.61% | +6.51% | $20144.08 | $20.22 | ||
| 9746 | XP | $0.00002013705 | -0.49% | -2.07% | +2.93% | $20137.03 | $78.39 | ||
| 9745 | 4NON | $0.00002231547 | -0.07% | -6.54% | -33.76% | $20133.29 | $447.02 | ||
| 9739 | AAAHHM | $0.00002011727 | - | -1.42% | +13.74% | $20116.25 | $1.24 | ||
| 9707 | SMF | $0.00002514303 | - | - | +7.83% | $20114.43 | $11.24 | ||
| 9742 | AGF | $0.00020113922 | - | -1.28% | +8.76% | $20113.04 | $14.35 | ||
| 9750 | LAÏKA | $0.00002510375 | -0.11% | -0.56% | -8.36% | $20081.24 | $1.15 | ||
| 9747 | FTW | $0.0…03345 | - | +0.17% | -0.58% | $20075.72 | $1.37 | ||
| 9755 | BRAZA | $0.00002007282 | - | -4.27% | +2.51% | $20072.81 | $14.60 | ||
| 9753 | FMT | $0.00533849081 | -0.30% | -1.02% | +3.74% | $20060.88 | $66.93 | ||
| 9754 | NARRATIVE | $0.00002058869 | +1.49% | -3.86% | +28.39% | $20056.51 | $4265.92 | ||
| 9741 | BILL | $0.00000002255 | - | - | +9.42% | $20051.07 | $7.74 | ||
| 9733 | HSM | $0.00002006629 | - | - | +8.54% | $20048.84 | $58.95 | ||
| 9758 | BIRD | $0.16784 | +0.04% | -0.13% | +15.36% | $20043.46 | $19.84 | ||
| 9738 | SQUID | $0.00000020032 | - | - | +3.68% | $20029.30 | $2.56 | ||
| 9748 | BLXM | $0.00118424459 | - | - | +14.63% | $19994.30 | $29.50 | ||
| 9756 | HYPE | $0.00001998990 | - | +0.64% | -3.32% | $19989.91 | $9.78 | ||
| 9764 | UTYAB | $0.00001952801 | -2.22% | -2.20% | +5.23% | $19967.46 | $50.32 | ||
| 9763 | WALA | $0.03620306412 | -0.13% | -0.75% | +5.90% | $19966.12 | $1035.22 | ||
| 9759 | RAJ | $0.20050414176 | - | -0.42% | -5.98% | $19948.59 | $139.93 | ||
| 9751 | SGTV2 | $0.00734471167 | - | -1.73% | -2.14% | $19945.51 | $204.29 | ||
| 9765 | DOGENARII | $0.00001991704 | -0.02% | -3.59% | +5.44% | $19917.08 | $107.20 | ||
| 9760 | FLIP | $0.00001989636 | - | +0.43% | +90.87% | $19896.36 | $251.76 | ||
| 9762 | 401K | $0.00002074800 | - | -0.64% | +6.67% | $19878.22 | $79.65 | ||
| 9766 | DARK | $0.00080065567 | - | - | +9.13% | $19873.06 | $46.84 | ||
| 9768 | 8 | $0.00001987975 | -0.00% | -2.23% | +8.37% | $19871.32 | $113.09 | ||
| 9772 | FLOWER | $0.00001985290 | -0.10% | -2.05% | +12.14% | $19852.90 | $54.86 | ||
| 9767 | MIHARU | $0.00019832672 | - | - | +15.09% | $19835.89 | $26.93 | ||
| 9775 | LTD | $0.00000009335 | +0.19% | -0.96% | -26.94% | $19823.29 | $2.42 | ||
| 9776 | MATRIX | $0.00000019814 | - | -1.82% | +7.96% | $19811.38 | $5.40 | ||
| 9777 | ZIP227 | $0.00002040116 | +0.26% | +27.79% | +58.75% | $19776.85 | $2515.15 | ||
| 9779 | EARLY | $0.00001984773 | +0.42% | -5.57% | +7.13% | $19773.01 | $456.05 | ||
| 9778 | GAIM | $0.00001976998 | - | -2.51% | +2.22% | $19767.29 | $199.07 | ||
| 9783 | NET | $0.00094309527 | - | -3.80% | +18.59% | $19753.43 | $57.38 | ||
| 9781 | BLOCK | $0.00001983031 | +0.12% | -2.72% | +9.55% | $19747.55 | $16.03 | ||
| 9782 | CRIME | $0.00000202518 | +0.13% | -1.04% | +10.01% | $19744.33 | $46.14 | ||
| 9784 | EVIVO | $0.00002649449 | +1.07% | -2.16% | +3.24% | $19720.29 | $34.52 | ||
| 9773 | BNKRS | $0.00003480080 | - | - | -7.43% | $19708.45 | $20.88 | ||
| 9790 | PUNCH | $0.00002101773 | - | -2.51% | +10.30% | $19686.93 | $47.09 | ||
| 9774 | CAMEL | $0.00001966682 | - | - | +8.77% | $19666.85 | $2.80 | ||
| 9785 | DVINCI | $0.00001965267 | - | -2.21% | +6.09% | $19651.10 | $3.32 | ||
| 9792 | GOPRO CAT | $0.00001965503 | -0.06% | -8.83% | +3.65% | $19635.76 | $490.59 | ||
| 9794 | COMCOIN | $0.00001956584 | +0.08% | -3.61% | +10.41% | $19606.85 | $54.14 | ||
| 9780 | TAY | $0.00003736789 | - | - | -1.53% | $19582.96 | $408.18 | ||
| 9786 | FURY | $0.00001956439 | - | - | +16.92% | $19563.42 | $26.09 | ||
| 9793 | INCEPT | $1.95 | - | - | -19.41% | $19450.65 | $22.54 | ||
| 9791 | XVGSON | $0.00000187965 | - | - | +7.83% | $18796.32 | $38.17 | ||
| 9724 | WLEV | $0.04944250684 | - | - | +7.83% | $18418.06 | $5.02 | ||
| 9795 | JFP | $0.00001829468 | - | - | +7.83% | $18293.02 | $18.29 | ||
| 9749 | TRIVIA | $0.00002872389 | - | - | +7.83% | $17665.29 | $99.54 | ||
| 9787 | QUA | $0.00023171383 | - | - | +7.83% | $17555.12 | $392.88 | ||
| 9771 | DRA | $0.00000002947 | - | - | +7.83% | $17005.45 | $29.39 | ||
| 9711 | O3D | $0.00001679825 | - | - | +7.83% | $16798.23 | $2.99 | ||
| 9788 | KB-KDA | $0.05607039352 | - | - | +7.83% | $16536.19 | $46928.17 | ||
| 9752 | IAAPL | $183.17 | - | - | +7.83% | $15902.68 | $1.66 |
Pubblicita'