Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale1.1%
$3.06 TrilioniVolume 24h$169.87 Miliardi
Coins 17,827
Società di Scambio1440
Market Dominance
BTC 57.62%ETH 11.66%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 701 | HONEY | $0.00799499089 | +0.69% | -1.96% | -20.37% | $41.99M | $567981.23 | ||
| 702 | ATOS | $0.04652711280 | -0.05% | +1.49% | -7.19% | $41.99M | $35462.64 | ||
| 703 | SOMI | $0.26130594656 | +0.03% | -1.31% | +4.44% | $41.90M | $22.00M | ||
| 706 | GAL | $0.32663 | +0.12% | -3.55% | -18.42% | $41.75M | $5.29 | ||
| 704 | FLUX | $0.10240368175 | -0.28% | +1.72% | -11.16% | $41.71M | $4.92M | ||
| 705 | CLOUD | $0.07930573682 | -0.25% | -1.41% | -10.96% | $41.70M | $709026.76 | ||
| 707 | MWUSDC | $0.95517 | -0.15% | -0.07% | -2.54% | $41.67M | $5.13 | ||
| 708 | AUX | $4.25 | -0.00% | -0.01% | -0.01% | $41.63M | $58388.26 | ||
| 709 | CJL | $0.07065703967 | +0.00% | +1.43% | -4.52% | $41.63M | $57475.02 | ||
| 720 | GLIDR | $1.17 | +0.17% | +0.09% | -1.31% | $41.60M | $105507.75 | ||
| 710 | BOLD | $0.99755 | -0.21% | -0.01% | +0.39% | $41.50M | $375023.82 | ||
| 713 | KGEN | $0.20922131532 | -0.25% | -7.62% | +17.40% | $41.48M | $4.52M | ||
| 711 | SHX | $0.00770499426 | +0.13% | +4.82% | -15.19% | $41.46M | $1.26M | ||
| 712 | SAI | $15.50 | -0.15% | +3.55% | -9.03% | $41.46M | $8.40 | ||
| 714 | YGG | $0.06090317726 | +0.11% | +1.21% | -19.29% | $41.46M | $17.11M | ||
| 716 | SN62 | $11.12 | +0.53% | -2.15% | -10.51% | $41.42M | $2.71M | ||
| 717 | TORN | $10.84 | -0.64% | -1.48% | -14.02% | $41.34M | $4.12M | ||
| 715 | COREUM | $0.06363276505 | -0.27% | -3.94% | -7.73% | $41.33M | $258309.58 | ||
| 718 | CROSS | $0.12270786003 | +0.20% | +1.47% | -10.50% | $41.29M | $5.32M | ||
| 719 | NXPC | $0.37430311264 | +0.64% | -0.80% | - | $41.24M | $37937.53 | ||
| 721 | DAI | $1.00 | +0.01% | +0.10% | +0.08% | $41.06M | $504291.26 | ||
| 722 | SPELL | $0.00023800028 | -0.50% | +0.34% | -9.91% | $40.82M | $3.77M | ||
| 723 | BAL | $0.62854 | -0.01% | +1.72% | -7.38% | $40.61M | $3.21M | ||
| 724 | RPL | $1.83 | -0.35% | +0.47% | -20.85% | $40.46M | $4.57M | ||
| 725 | SXP | $0.06063630973 | -0.17% | +6.64% | -6.24% | $40.45M | $30.29M | ||
| 726 | ERG | $0.48641 | -0.33% | +4.80% | +1.03% | $40.23M | $328924.86 | ||
| 727 | POWR | $0.07556897351 | +0.22% | +0.16% | -13.19% | $40.06M | $2.38M | ||
| 729 | AGETH | $3,046.00 | -0.01% | +3.75% | -9.53% | $39.92M | $918.89 | ||
| 728 | USDON | $1.00 | +0.08% | +0.09% | +0.25% | $39.90M | $64.62M | ||
| 740 | BPX | $0.00691074777 | +0.00% | +25.69% | +25195.88% | $39.87M | $2539.02 | ||
| 730 | DRV | $0.04639266383 | +0.42% | +13.29% | +33.94% | $39.81M | $368060.81 | ||
| 731 | APTM | $0.58705558939 | +0.87% | +3.07% | +17.61% | $39.77M | $1.48M | ||
| 733 | BOME | $0.00057416685 | -0.13% | -0.79% | -18.43% | $39.64M | $23.37M | ||
| 735 | EWT | $0.65414 | -0.00% | -5.45% | +0.17% | $39.60M | $355037.10 | ||
| 732 | AUDIO | $0.02864478160 | +0.21% | +0.27% | -13.96% | $39.59M | $3.12M | ||
| 737 | USDN | $1.00 | -0.03% | +0.01% | +0.06% | $39.41M | $144856.10 | ||
| 736 | USDC.E | $0.99931 | -0.01% | -0.01% | +0.06% | $39.37M | $2.60M | ||
| 741 | BTC | $87,352.56 | -0.00% | +1.02% | -4.06% | $39.11M | $24958.40 | ||
| 738 | USTC | $0.00699240588 | -1.42% | -4.73% | -15.23% | $39.10M | $19.35M | ||
| 739 | SUSD | $0.89691 | -0.19% | -1.89% | -7.07% | $39.09M | $257079.50 | ||
| 743 | GIGA | $0.00402896692 | +0.97% | +12.16% | -10.60% | $38.77M | $2.84M | ||
| 742 | HEZ | $3.49 | -0.02% | -0.84% | -4.19% | $38.72M | $131039.46 | ||
| 744 | CTK | $0.25071246224 | -0.21% | -2.72% | +0.38% | $38.55M | $1.61M | ||
| 745 | WBTC | $248.62 | -0.19% | +3.50% | -18.46% | $38.47M | $141195.79 | ||
| 746 | OSMO | $0.05082418316 | -0.00% | -2.53% | -25.84% | $38.45M | $3.95M | ||
| 747 | LAVA | $0.14477 | -0.38% | -3.67% | +1.32% | $38.36M | $3.23M | ||
| 749 | AVICI | $2.97 | -0.76% | +2.33% | -25.14% | $38.31M | $3.95M | ||
| 748 | BITCOIN | $0.03822270389 | +0.32% | +1.30% | -4.14% | $38.26M | $11.63M | ||
| 750 | STRAX | $0.01880078629 | +0.13% | +0.12% | -19.00% | $38.22M | $1.93M | ||
| 751 | FIDA | $0.03846238147 | +0.07% | -1.51% | -13.83% | $38.17M | $2.95M | ||
| 752 | CBXRP | $1.87 | +0.18% | -0.41% | -8.47% | $38.15M | $948201.15 | ||
| 753 | SQD | $0.04123531427 | +0.52% | +0.25% | -7.26% | $38.13M | $3.60M | ||
| 755 | SN8 | $10.27 | +0.19% | +1.01% | -10.32% | $38.05M | $956238.52 | ||
| 754 | UAI | $0.15890226479 | +0.36% | -7.08% | +4.56% | $38.05M | $4.09M | ||
| 756 | ACH | $0.00768442524 | +0.09% | -3.38% | -15.71% | $37.97M | $7.68M | ||
| 757 | LQTY | $0.38754 | +0.07% | +0.86% | -10.52% | $37.94M | $6.25M | ||
| 758 | AMAPT | $1.50 | -0.29% | +1.37% | -11.80% | $37.91M | $155090.46 | ||
| 759 | XAN | $0.01513349858 | +0.57% | -4.31% | -17.82% | $37.83M | $25.29M | ||
| 760 | INF | $172.96 | +0.05% | +0.89% | -9.70% | $37.68M | $7.48M | ||
| 761 | KNC | $0.22158 | -0.19% | +0.65% | -12.32% | $37.65M | $5.19M | ||
| 762 | TON | $0.67180346395 | -1.11% | -0.10% | -8.18% | $37.57M | $1.60M | ||
| 763 | BCE | $0.09357577816 | -0.24% | +0.45% | -1.23% | $37.56M | $70663.17 | ||
| 764 | FB | $0.4104975174 | -0.30% | +2.10% | -2.34% | $37.54M | $7.87M | ||
| 765 | LISUSD | $0.99578 | +0.06% | -0.10% | -0.26% | $37.47M | $18289.40 | ||
| 766 | TRUTH | $0.01788815762 | +2.16% | +1.18% | +8.29% | $37.35M | $5.67M | ||
| 767 | CORN | $0.07097722773 | -0.26% | +2.61% | -3.92% | $37.29M | $5.29M | ||
| 768 | ANVL | $0.00046267042 | -0.24% | +4.55% | -12.60% | $37.19M | $21344.28 | ||
| 769 | CYBER | $0.67003788323 | +1.13% | +1.43% | -19.25% | $37.02M | $13.91M | ||
| 770 | USUAL | $0.02364139067 | -0.67% | -0.01% | -16.27% | $36.94M | $11.86M | ||
| 771 | ANA | $4.48 | -0.07% | +4.04% | +9.03% | $36.82M | $34961.03 | ||
| 773 | OPEN | $0.16949 | -0.46% | +2.41% | -18.66% | $36.63M | $6.42M | ||
| 783 | BTU | $0.45816 | - | - | -14.81% | $36.63M | $8.94 | ||
| 774 | METIS | $5.36 | +0.04% | +3.27% | -16.68% | $36.52M | $6.58M | ||
| 775 | OCEAN | $0.18273 | -0.24% | -0.57% | -15.54% | $36.51M | $506366.34 | ||
| 776 | IQ | $0.00150983635 | -0.02% | -2.03% | -14.18% | $36.46M | $1.49M | ||
| 777 | OSAK | $0.00000004773 | +1.66% | +3.38% | -23.12% | $36.38M | $42675.54 | ||
| 779 | IO | $0.14389 | -0.50% | +0.73% | -13.67% | $36.36M | $19.91M | ||
| 778 | LUSD | $0.99931 | -0.17% | -0.01% | +0.03% | $36.35M | $435968.31 | ||
| 781 | UNP | $0.12977 | -0.01% | +0.44% | -0.14% | $36.31M | $230052.78 | ||
| 780 | BLAST | $0.00069652159 | -0.60% | +1.99% | -17.78% | $36.22M | $4.26M | ||
| 782 | SB | $226.20 | +0.02% | +4.60% | +1.02% | $35.94M | $322.06 | ||
| 785 | MPLX | $0.06517632399 | -0.21% | -3.64% | -20.63% | $35.93M | $7.39M | ||
| 786 | LISTA | $0.14124 | +0.10% | -1.77% | -20.36% | $35.88M | $8.03M | ||
| 784 | BIGTIME | $0.01879955039 | +0.07% | +0.19% | -15.78% | $35.87M | $13.29M | ||
| 787 | WELL | $0.00795879649 | +2.42% | +0.90% | -19.50% | $35.67M | $5.47M | ||
| 790 | USDC | $1.00 | +0.18% | +0.29% | +0.27% | $35.65M | $746492.47 | ||
| 792 | PM | $1.11 | -1.30% | +0.03% | -0.62% | $35.60M | $108401.45 | ||
| 788 | CUSD | $1.00 | -0.01% | -0.01% | +0.06% | $35.59M | $3.57M | ||
| 789 | SN4 | $9.70 | +0.31% | -1.14% | -25.18% | $35.56M | $64505.26 | ||
| 791 | LAYER | $0.16773 | -0.89% | -0.37% | -15.11% | $35.33M | $24.65M | ||
| 793 | HBUSDT | $1.09 | +0.23% | +0.06% | +0.29% | $35.25M | $360663.83 | ||
| 794 | USDC.E | $0.99931 | -0.07% | -0.07% | +0.09% | $35.19M | $979680.04 | ||
| 795 | YB | $0.39990403307 | +0.54% | +0.95% | -12.74% | $35.14M | $24.89M | ||
| 796 | B2M | $0.01185878774 | +0.03% | +0.37% | -6.25% | $35.03M | $42077.30 | ||
| 797 | HYUSD | $1.00 | -0.03% | +0.04% | +0.01% | $34.71M | $3.30M | ||
| 800 | STAVAX | $13.72 | -0.07% | +2.31% | -11.91% | $34.68M | $99740.30 | ||
| 798 | SGB | $0.00215241945 | +0.19% | -1.32% | -0.73% | $34.63M | $150455.29 | ||
| 799 | VR | $0.00425416674 | -0.12% | +1.56% | +16.17% | $34.60M | $1.73M | ||
| 801 | MLK | $0.06651578181 | -0.10% | +0.12% | -16.62% | $34.54M | $658360.95 | ||
| 772 | BOTX | $0.62413 | -0.15% | -0.63% | -0.93% | $29.64M | $68771.90 |
Pubblicita'