Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-0.3%
$3.05 TrilioniVolume 24h$161.36 Miliardi
Coins 17,827
Società di Scambio1440
Market Dominance
BTC 57.49%ETH 11.71%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 701 | LSK | $0.18725 | +0.22% | -2.15% | -10.35% | $42.28M | $6.45M | ||
| 702 | ATOS | $0.04663944398 | -0.57% | -1.34% | -6.67% | $42.13M | $24232.02 | ||
| 704 | USDT | $0.99691 | -0.73% | -0.46% | -0.14% | $42.08M | $2.43M | ||
| 703 | UAI | $0.17494 | +4.72% | +3.37% | +16.06% | $42.03M | $4.23M | ||
| 705 | YGG | $0.06134511007 | -0.24% | -2.37% | -18.22% | $41.80M | $16.19M | ||
| 708 | TORN | $10.94 | +0.41% | -1.59% | -9.67% | $41.66M | $3.89M | ||
| 707 | FLUX | $0.10197738291 | +0.15% | -1.81% | -10.91% | $41.65M | $4.69M | ||
| 712 | CLOUD | $0.07932310730 | -0.42% | -2.32% | -10.83% | $41.65M | $703181.70 | ||
| 709 | KGEN | $0.21010857343 | +0.89% | -7.65% | +18.47% | $41.61M | $3.89M | ||
| 710 | SAI | $15.57 | -0.69% | -0.38% | -7.71% | $41.61M | $8.44 | ||
| 711 | CROSS | $0.12395 | +0.68% | +3.34% | -8.09% | $41.61M | $5.22M | ||
| 714 | CJL | $0.07055428313 | +0.53% | -1.10% | -4.38% | $41.58M | $55250.99 | ||
| 706 | CARV | $0.13714 | -0.71% | +2.37% | -9.47% | $41.58M | $27.68M | ||
| 715 | AUX | $4.25 | -0.09% | -0.16% | +0.20% | $41.55M | $57521.73 | ||
| 713 | MWUSDC | $0.95471 | -0.13% | -4.22% | -2.47% | $41.52M | $5.13 | ||
| 716 | BOLD | $0.99779 | -0.11% | +0.08% | +0.47% | $41.38M | $481604.89 | ||
| 717 | GLIDR | $1.17 | +1.06% | +0.39% | -1.19% | $41.27M | $105281.54 | ||
| 718 | COREUM | $0.06356399727 | +0.13% | -5.20% | -9.92% | $41.21M | $271749.15 | ||
| 720 | SPELL | $0.00024008640 | -0.28% | -0.96% | -9.13% | $41.17M | $3.76M | ||
| 721 | BAL | $0.63560041251 | +0.52% | -0.32% | -6.02% | $41.13M | $3.09M | ||
| 722 | DRV | $0.04798238062 | +0.78% | +11.13% | +42.27% | $41.12M | $375646.00 | ||
| 719 | NXPC | $0.37538 | -0.61% | -1.64% | - | $41.09M | $40809.76 | ||
| 723 | RPL | $1.87 | +0.52% | -3.78% | -17.98% | $41.06M | $4.49M | ||
| 725 | DAI | $0.99955 | -0.12% | -0.14% | +0.23% | $40.96M | $527948.52 | ||
| 724 | BOME | $0.00059375452 | +1.48% | -0.60% | -14.86% | $40.95M | $20.76M | ||
| 726 | AUDIO | $0.02954029839 | +1.59% | +1.11% | -11.29% | $40.83M | $3.64M | ||
| 727 | POWR | $0.07653358632 | -0.29% | -1.09% | -12.13% | $40.53M | $2.64M | ||
| 729 | SN62 | $10.84 | -4.54% | -7.03% | -12.21% | $40.47M | $3.88M | ||
| 728 | BTC | $91,221.76 | +5.00% | +4.82% | +0.40% | $40.46M | $39849.06 | ||
| 730 | ERG | $0.48702991498 | +0.37% | +3.55% | +0.36% | $40.17M | $329031.52 | ||
| 731 | AGETH | $3,051.78 | -0.29% | -0.55% | -9.25% | $40.01M | $2009.20 | ||
| 732 | APTM | $0.5890072979 | +0.54% | +4.47% | +18.02% | $39.89M | $1.39M | ||
| 733 | EWT | $0.65845 | +0.30% | -4.16% | -1.13% | $39.84M | $393145.40 | ||
| 734 | SXP | $0.05986397650 | +0.05% | +3.88% | -10.96% | $39.82M | $31.32M | ||
| 743 | BPX | $0.00688197885 | -0.55% | +22.56% | +25121.15% | $39.70M | $532.01 | ||
| 735 | USDON | $0.99955 | -0.15% | -0.32% | +0.01% | $39.59M | $38.06M | ||
| 738 | USDN | $0.99955 | -0.20% | -0.30% | +0.14% | $39.33M | $168861.54 | ||
| 737 | USDC.E | $0.99955 | -0.11% | -0.16% | +0.26% | $39.30M | $2.36M | ||
| 736 | AMAPT | $1.56 | +1.56% | +1.28% | -7.20% | $39.30M | $69097.66 | ||
| 740 | CTK | $0.25494 | -0.26% | -0.83% | +2.04% | $39.17M | $1.53M | ||
| 739 | SUSD | $0.89845 | -0.01% | -1.70% | -6.11% | $39.11M | $241066.71 | ||
| 741 | ANVL | $0.00048738156 | +3.42% | +11.58% | -7.98% | $38.96M | $26466.02 | ||
| 742 | TRUTH | $0.01878476140 | +1.85% | +8.68% | +12.05% | $38.90M | $5.34M | ||
| 745 | OSMO | $0.05143976555 | +0.04% | -3.04% | -25.73% | $38.86M | $4.19M | ||
| 744 | ARC | $0.03892212971 | +2.68% | +4.31% | +22.73% | $38.81M | $25.00M | ||
| 746 | USTC | $0.00692312145 | -1.20% | -4.69% | -19.65% | $38.69M | $16.69M | ||
| 747 | BITCOIN | $0.03855835177 | +0.18% | -1.99% | -1.98% | $38.63M | $11.47M | ||
| 748 | ANON | $1.85 | -0.57% | -3.45% | +79.26% | $38.62M | $1.89M | ||
| 749 | STRAX | $0.01889983760 | -0.18% | -1.76% | -18.19% | $38.60M | $1.39M | ||
| 750 | HEZ | $3.48 | +0.07% | -2.51% | -4.36% | $38.59M | $112104.70 | ||
| 751 | BCE | $0.09582357533 | +1.33% | -0.79% | +0.82% | $38.44M | $73270.63 | ||
| 752 | GIGA | $0.00399522771 | -0.14% | +4.45% | -10.98% | $38.41M | $2.65M | ||
| 753 | FIDA | $0.03869584541 | +0.38% | -3.25% | -13.56% | $38.36M | $2.93M | ||
| 755 | LAVA | $0.14505403605 | -0.63% | -5.20% | -6.66% | $38.30M | $3.23M | ||
| 756 | KNC | $0.22505353472 | +0.48% | -0.00% | -11.16% | $38.27M | $6.01M | ||
| 754 | CBXRP | $1.86 | -0.61% | -3.43% | -8.96% | $38.14M | $839568.89 | ||
| 758 | LQTY | $0.38856 | -0.46% | -2.09% | -9.87% | $38.07M | $6.22M | ||
| 757 | METIS | $5.59 | +2.67% | +3.24% | -12.21% | $38.06M | $7.90M | ||
| 759 | AVICI | $2.96 | -1.57% | -5.13% | -21.67% | $38.05M | $3.71M | ||
| 760 | INF | $173.77 | -0.24% | -2.56% | -9.23% | $37.90M | $7.56M | ||
| 761 | XAN | $0.01508307031 | -0.93% | -6.03% | -18.33% | $37.85M | $24.15M | ||
| 762 | TON | $0.69010556544 | +1.12% | +0.76% | -6.12% | $37.81M | $1.25M | ||
| 764 | SQD | $0.04088958991 | +0.41% | -3.10% | -7.30% | $37.81M | $3.45M | ||
| 763 | ACH | $0.00765366632 | +0.57% | -4.72% | -15.65% | $37.80M | $7.77M | ||
| 765 | LISUSD | $0.99779 | -0.10% | -0.29% | +0.13% | $37.49M | $452691.32 | ||
| 767 | WBTC | $241.99 | -0.73% | -7.14% | -16.26% | $37.34M | $101104.95 | ||
| 766 | FB | $0.40878864705 | +0.46% | +0.31% | -1.74% | $37.30M | $7.66M | ||
| 769 | SN8 | $10.03 | -4.22% | -4.27% | -13.57% | $37.24M | $1.44M | ||
| 768 | CYBER | $0.67428 | +0.22% | +0.24% | -17.92% | $37.17M | $13.10M | ||
| 770 | CORN | $0.07035138330 | -0.40% | -0.45% | -3.91% | $36.92M | $5.14M | ||
| 771 | OPEN | $0.17054838178 | -0.56% | -0.50% | -17.57% | $36.88M | $6.72M | ||
| 777 | RESOLV | $0.1054938444 | +8.16% | +55.55% | +35.50% | $36.87M | $100.75M | ||
| 772 | USUAL | $0.02369057681 | -0.36% | -1.73% | -16.10% | $36.87M | $10.83M | ||
| 773 | IQ | $0.00152702339 | +0.15% | -3.07% | -12.86% | $36.87M | $1.84M | ||
| 774 | OCEAN | $0.18373 | -0.34% | -2.91% | -14.19% | $36.74M | $564893.16 | ||
| 775 | ANA | $4.48 | -0.13% | +3.94% | +8.87% | $36.73M | $34944.84 | ||
| 780 | BIGTIME | $0.01915891290 | +0.10% | -2.06% | -14.27% | $36.56M | $13.47M | ||
| 779 | OSAK | $0.00000004800 | -0.06% | -0.15% | -22.08% | $36.56M | $38738.93 | ||
| 786 | BTU | $0.45626 | - | - | -15.06% | $36.48M | $8.91 | ||
| 781 | IO | $0.14417 | +0.36% | -1.93% | -22.68% | $36.43M | $20.03M | ||
| 782 | LUSD | $1.00 | -0.10% | -0.18% | +0.49% | $36.36M | $441028.27 | ||
| 783 | SB | $227.81 | +1.13% | +1.86% | +2.65% | $36.32M | $319.12 | ||
| 776 | BLAST | $0.00069757804 | -0.78% | -0.68% | -17.40% | $36.29M | $5.00M | ||
| 784 | UNP | $0.13010907476 | -0.19% | +0.21% | -0.27% | $36.24M | $232015.78 | ||
| 785 | WELL | $0.00801199374 | +0.32% | -0.07% | -18.80% | $35.81M | $5.28M | ||
| 787 | SN4 | $9.75 | -2.35% | -3.65% | -24.41% | $35.75M | $89403.13 | ||
| 789 | LISTA | $0.13977 | -1.18% | -5.81% | -20.60% | $35.57M | $5.20M | ||
| 790 | CUSD | $0.99955 | -0.11% | -0.15% | +0.24% | $35.53M | $2.99M | ||
| 788 | USDC | $0.99603771421 | -0.89% | -0.31% | -0.36% | $35.50M | $598487.59 | ||
| 791 | LAYER | $0.16879 | +0.04% | -1.79% | -14.24% | $35.47M | $22.81M | ||
| 793 | MPLX | $0.06442834350 | -0.36% | -7.02% | -21.08% | $35.43M | $6.81M | ||
| 792 | PM | $1.11 | -0.65% | -0.34% | -0.18% | $35.41M | $108164.42 | ||
| 794 | STAVAX | $13.96 | +1.15% | -0.78% | -9.60% | $35.25M | $131635.92 | ||
| 795 | YB | $0.39999 | -0.57% | -0.36% | -13.35% | $35.15M | $24.91M | ||
| 796 | USDC.E | $0.99955 | -0.28% | -0.27% | -0.03% | $35.10M | $1.26M | ||
| 797 | HBUSDT | $1.08 | -0.93% | -0.12% | -0.25% | $35.01M | $308381.54 | ||
| 798 | BANANAS31 | $0.00350907691 | -0.68% | +2.22% | +4.45% | $34.96M | $14.97M | ||
| 799 | MLK | $0.06708300818 | +0.50% | -1.38% | -14.92% | $34.79M | $729993.14 | ||
| 800 | B2M | $0.01173750886 | -0.31% | -0.12% | -6.50% | $34.69M | $47681.68 | ||
| 778 | BOTX | $0.62505102806 | +0.05% | +0.30% | -0.31% | $29.52M | $68177.24 |
Pubblicita'