Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.8%
$3.08 TrilioniVolume 24h$98.25 Miliardi
Coins 17,814
Società di Scambio1440
Market Dominance
BTC 57.22%ETH 11.72%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1501 | BOS | $0.00250815768 | -0.06% | -0.10% | -13.89% | $10.83M | $1.71M | ||
| 1502 | IXT | $0.12431 | +0.41% | +7.06% | -10.18% | $10.79M | $59981.21 | ||
| 1503 | SYN | $0.04921938732 | +0.07% | +2.44% | -16.66% | $10.78M | $1.55M | ||
| 1504 | THT | $0.01866909746 | -1.53% | +0.31% | -8.46% | $10.77M | $11320.03 | ||
| 1505 | PSG | $0.80586920258 | -0.05% | +3.09% | -10.94% | $10.77M | $2.74M | ||
| 1506 | BRISE | $0.00000002716 | -0.32% | +2.22% | -3.28% | $10.76M | $1.19M | ||
| 1508 | NATIX | $0.00026521384 | -0.02% | +1.04% | -17.08% | $10.76M | $255706.35 | ||
| 1507 | ARTDRA | $0.04865995186 | - | +2.16% | -8.56% | $10.75M | $3029.61 | ||
| 1509 | IDEX | $0.01077634043 | +0.09% | +1.94% | -12.91% | $10.72M | $2.17M | ||
| 1510 | SWEAT | $0.00141053561 | +0.05% | +0.88% | -0.46% | $10.70M | $1.99M | ||
| 1511 | SPA | $0.00439048827 | -0.42% | +0.95% | -16.59% | $10.70M | $2.03M | ||
| 1512 | MERC | $0.00336516519 | +4.16% | -7.55% | -12.57% | $10.69M | $15009.91 | ||
| 1513 | BLUE | $0.03233871994 | +0.43% | +2.56% | -15.12% | $10.68M | $7.41M | ||
| 1514 | ORI | $55.04 | -0.08% | -0.69% | +0.91% | $10.67M | $196944.91 | ||
| 1515 | SN75 | $3.20 | -0.22% | -8.03% | -30.03% | $10.65M | $255577.89 | ||
| 1516 | TUT | $0.01272374011 | -0.57% | +8.71% | -6.82% | $10.64M | $6.90M | ||
| 1517 | BADGER | $0.53518 | +0.28% | +0.75% | -6.61% | $10.63M | $2.21M | ||
| 1518 | EZSOL | $157.69 | +0.16% | +0.18% | -5.57% | $10.60M | $178.46 | ||
| 1519 | MOR | $1.72 | +0.39% | +0.21% | +5.89% | $10.60M | $35777.47 | ||
| 1520 | AIA | $0.10668509137 | +0.53% | +7.35% | -14.73% | $10.60M | $4.50M | ||
| 1521 | OBT | $0.00211756680 | -0.70% | +1.86% | -6.45% | $10.59M | $4.28M | ||
| 1522 | OORT | $0.01584185437 | -0.12% | +0.54% | +0.13% | $10.59M | $372449.38 | ||
| 1523 | SN17 | $2.79 | -0.24% | +1.91% | -21.63% | $10.58M | $167844.04 | ||
| 1524 | ASR | $1.32 | +0.51% | +10.94% | -2.85% | $10.58M | $21.63M | ||
| 1526 | IMO | $0.94429 | -0.04% | +1.85% | -3.27% | $10.55M | $76481.38 | ||
| 1527 | USDT | $0.99984 | -0.00% | +0.04% | +0.21% | $10.51M | $460007.33 | ||
| 1529 | INCO | $0.01045848939 | +0.03% | +0.04% | -0.17% | $10.46M | $473772.71 | ||
| 1528 | CX | $0.00848111208 | - | -0.02% | -21.40% | $10.46M | $4.97 | ||
| 1530 | GLC | $0.00910905524 | +0.01% | +72.48% | +73.71% | $10.44M | $1.05 | ||
| 1531 | IDRT | $0.00005997059 | +0.01% | +1.63% | +0.36% | $10.43M | $19.89 | ||
| 1532 | PUPPIES | $0.00000024449 | +2.15% | +31.16% | +34.12% | $10.35M | $820461.25 | ||
| 1534 | AMO | $0.00048660745 | +0.03% | +1.59% | +0.90% | $10.32M | $31492.96 | ||
| 1533 | PLT | $0.64275 | - | +0.41% | +0.85% | $10.31M | $24.19 | ||
| 1535 | XNY | $0.00411240167 | +1.33% | +5.92% | +6.09% | $10.31M | $3.80M | ||
| 1537 | GEAR | $0.00102796816 | -0.28% | +6.90% | -19.30% | $10.29M | $268643.64 | ||
| 1538 | SYMM | $0.01409274789 | -0.07% | -2.83% | -9.64% | $10.28M | $8202.52 | ||
| 1536 | ITOTON | $149.20 | - | +0.69% | -0.55% | $10.28M | $21.90 | ||
| 1539 | JMPT | $0.705355976 | +0.08% | +0.31% | -5.56% | $10.27M | $11065.77 | ||
| 1540 | USDA | $1.02 | -0.93% | -0.59% | +0.75% | $10.27M | $683153.31 | ||
| 1541 | AURABAL | $2.79 | +0.02% | +1.00% | -7.49% | $10.27M | $697.34 | ||
| 1542 | WEDU | $0.14283 | +0.02% | +2.34% | +3.74% | $10.26M | $38786.12 | ||
| 1543 | JUV | $0.71858 | -0.50% | +0.47% | -19.75% | $10.25M | $14.90M | ||
| 1544 | WOD | $0.02800651170 | +4.20% | +8.38% | -4.08% | $10.22M | $2.56M | ||
| 1546 | HLSCOPE | $1,221.14 | -0.01% | +0.04% | +0.11% | $10.21M | - | ||
| 1545 | PSC | $0.01699899085 | - | -0.05% | -7.48% | $10.20M | $502.39 | ||
| 1548 | GP | $0.29713 | +1.53% | -2.61% | -23.74% | $10.17M | $216602.92 | ||
| 1549 | WALLET | $0.01443555089 | -0.26% | +1.32% | -35.45% | $10.17M | $279001.70 | ||
| 1550 | WAI | $0.03577697764 | -0.08% | -0.47% | +5.14% | $10.16M | $1.66M | ||
| 1551 | SWBERA | $0.64716 | -0.00% | +0.01% | -28.06% | $10.16M | $51367.09 | ||
| 1552 | BMEX | $0.10139492155 | +0.81% | +0.29% | -8.88% | $10.15M | $28857.61 | ||
| 1553 | DMD | $2.62 | -0.22% | +0.04% | -7.77% | $10.15M | $51946.64 | ||
| 1554 | V | $0.10139492155 | -0.03% | +0.42% | -7.28% | $10.13M | $132.81 | ||
| 1555 | BTCK | $88,359.41 | -0.03% | +0.28% | -2.49% | $10.09M | $100697.06 | ||
| 1556 | EFAON | $96.77 | - | +0.68% | +1.90% | $10.08M | $10.03 | ||
| 1557 | BEL | $0.12608238071 | +0.10% | +3.56% | -8.38% | $10.08M | $1.45M | ||
| 1558 | NATI | $0.00000030506 | +1.05% | +13.96% | +11.91% | $10.04M | $53099.07 | ||
| 1559 | SKI | $0.01004074231 | -0.09% | -0.19% | -32.20% | $10.04M | $580756.17 | ||
| 1560 | KEYCAT | $0.00100098829 | -0.13% | -0.62% | -9.96% | $10.01M | $755566.12 | ||
| 1561 | ARIAIP | $0.03002594586 | -0.07% | +2.94% | -4.91% | $10.00M | $579132.96 | ||
| 1562 | MONEY | $0.99984 | -0.00% | +0.04% | +0.13% | $9.99M | $2.54 | ||
| 1563 | STRONGSOL | $145.16 | +0.00% | +0.88% | -5.47% | $9.99M | $7502.19 | ||
| 1564 | MBASIS | $1.17 | -0.00% | -0.03% | +0.38% | $9.98M | $254753.59 | ||
| 1565 | FTRB | $0.00368292805 | +0.01% | +0.47% | +1.15% | $9.95M | $502408.84 | ||
| 1566 | IAUON | $81.47 | -0.00% | +0.07% | +0.09% | $9.95M | $189454.91 | ||
| 1567 | NBLU | $0.00447089885 | -0.48% | +34.19% | +380.12% | $9.94M | $67708.53 | ||
| 1568 | AVA | $0.00993361637 | +0.24% | -8.17% | +8.62% | $9.93M | $3.26M | ||
| 1569 | SUMX | $0.01102092261 | -3.60% | -2.29% | +2.54% | $9.92M | $5354.09 | ||
| 1570 | BTC | $87,782.33 | -0.09% | -0.41% | -2.73% | $9.92M | $2.51M | ||
| 1571 | BZZ | $0.15694 | -0.52% | +1.73% | +0.80% | $9.91M | $328904.32 | ||
| 1572 | RSS3 | $0.01131020673 | -0.21% | +4.13% | -21.17% | $9.90M | $2.62M | ||
| 1573 | TOKE | $0.11902882095 | +0.02% | -1.78% | -8.64% | $9.88M | $22046.18 | ||
| 1574 | $FARTBOY | $0.00980806301 | +1.89% | -6.71% | -17.31% | $9.80M | $668867.56 | ||
| 1575 | FIO | $0.01179619700 | -0.33% | -1.18% | +0.51% | $9.80M | $949643.50 | ||
| 1576 | 1R0R | $0.00185420452 | +0.14% | -0.10% | -7.95% | $9.77M | $48002.44 | ||
| 1577 | LADYS | $0.00000001096 | +0.36% | -11.50% | +3.31% | $9.74M | $1.98M | ||
| 1578 | BUNDLE | $0.00973840911 | +0.05% | +0.13% | -5.91% | $9.74M | $9.85 | ||
| 1579 | AISM | $0.00971513236 | -0.52% | -0.03% | +4.01% | $9.72M | $1.74 | ||
| 1580 | ATA | $0.01653010546 | +0.05% | +3.04% | -11.55% | $9.71M | $2.56M | ||
| 1581 | TLOS | $0.02307739597 | -0.04% | +0.94% | -4.24% | $9.70M | $1.82M | ||
| 1582 | CARDS | $0.03933197176 | +0.65% | +2.93% | +19.04% | $9.69M | $375765.35 | ||
| 1583 | ASP | $0.04211468925 | -0.21% | +0.93% | -0.03% | $9.69M | $275552.60 | ||
| 1584 | SAVE | $0.19397 | +0.03% | -0.73% | -0.51% | $9.68M | $2658.62 | ||
| 1585 | DEGO | $0.46112 | +0.29% | +2.34% | -3.53% | $9.68M | $2.29M | ||
| 1586 | DMTR | $0.01414159379 | -0.32% | +0.31% | -7.93% | $9.68M | $177735.78 | ||
| 1587 | IUSD | $1.01 | -0.33% | -0.02% | -0.88% | $9.66M | $513373.07 | ||
| 1588 | DIT | $17.51 | -0.26% | +9.09% | +2.70% | $9.66M | $133455.38 | ||
| 1589 | RACA | $0.00002344294 | +0.03% | -0.63% | -11.44% | $9.65M | $895976.75 | ||
| 1590 | WOKB | $108.01 | -0.11% | +1.60% | -7.47% | $9.62M | $651738.78 | ||
| 1591 | BOBO | $0.00000014424 | -0.11% | -0.52% | -12.23% | $9.61M | $1.12M | ||
| 1592 | HEI | $0.11991 | -0.84% | +3.45% | -6.99% | $9.60M | $2.71M | ||
| 1593 | OUSD | $0.99719 | -0.08% | -0.07% | +0.00% | $9.58M | $121045.52 | ||
| 1594 | SAROS | $0.00363584554 | -5.22% | -9.75% | +51.40% | $9.56M | $3.17M | ||
| 1595 | LAB | $0.12431 | +1.11% | +19.39% | +16.50% | $9.53M | $13.88M | ||
| 1596 | AOP | $0.03482483524 | +0.01% | -1.07% | -1.04% | $9.51M | $1.14M | ||
| 1597 | DREAMS | $0.01119928950 | -3.19% | +53.08% | +112.71% | $9.50M | $2.24M | ||
| 1598 | NKN | $0.01193744453 | +0.03% | +4.38% | -8.42% | $9.50M | $949531.61 | ||
| 1599 | UFD | $0.00953799984 | -0.32% | -0.05% | -2.78% | $9.50M | $3.67M | ||
| 1600 | BTG | $0.54224 | +0.14% | -1.03% | +18.09% | $9.49M | $7773.56 | ||
| 1525 | DZSOL | $129.52 | -0.05% | +0.26% | -5.73% | $8.46M | $3014.23 | ||
| 1547 | SQUIRREL | $0.07962613724 | - | - | -2.41% | $7.96M | $0.00 |
Pubblicita'