Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-0.8%
$3.02 TrilioniVolume 24h$129.90 Miliardi
Coins 17,840
Società di Scambio1440
Market Dominance
BTC 57.61%ETH 11.41%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7310 | MWD | $0.00008393260 | - | - | -3.61% | $83932.59 | $16.79 | ||
| 7318 | SYBEX | $0.00008262320 | -6.31% | -56.65% | - | $82623.23 | $117160.36 | ||
| 7307 | SOLA | $0.00008193451 | -0.66% | -4.46% | -14.73% | $82246.05 | $256.16 | ||
| 7309 | KENDU | $0.00000008224 | -0.09% | -10.81% | +29.24% | $82244.44 | $9095.39 | ||
| 7317 | UAI | $0.00008238797 | - | - | -12.92% | $82228.57 | $869.66 | ||
| 7310 | UNEAR | $1.47 | -0.40% | -4.19% | -11.44% | $82154.41 | $10565.16 | ||
| 7312 | BNDL | $0.00012506611 | +0.02% | -2.51% | -3.13% | $82015.90 | $92.40 | ||
| 7313 | ANERI | $0.00015914335 | -1.83% | -17.01% | -8.06% | $82008.61 | $31530.47 | ||
| 7314 | TRISK | $0.00008188239 | +0.00% | -2.44% | -11.63% | $81882.37 | $758.01 | ||
| 7315 | BIGW | $0.00029684681 | -0.29% | +9.35% | +14.14% | $81687.13 | $2980.76 | ||
| 7316 | CHOCTOPUS | $0.00011513054 | +0.43% | -2.70% | -11.16% | $81617.83 | $24649.87 | ||
| 7319 | VIRTU | $0.00008014480 | -1.91% | -7.44% | -16.12% | $81568.35 | $0.99 | ||
| 7320 | PICKLE | $0.00019888561 | -1.47% | -3.29% | -17.18% | $81529.76 | $125847.10 | ||
| 7321 | NET | $0.00000081497 | +0.04% | -0.56% | -21.01% | $81518.25 | $1.05 | ||
| 7339 | FIW | $0.00008235529 | - | -3.40% | -12.11% | $81425.37 | $92.61 | ||
| 7322 | CREATOR | $0.00008147355 | +0.01% | +7.26% | -24.86% | $81423.71 | $930.25 | ||
| 7324 | MRLN | $0.00130748556 | +8.78% | +4.48% | -24.00% | $81397.76 | $1.40M | ||
| 7325 | CAL50 | $0.00081262467 | +0.47% | +0.35% | -9.12% | $81262.83 | $11.67 | ||
| 7326 | CPA | $0.00009133748 | -1.31% | -14.61% | -27.77% | $81258.79 | $929.41 | ||
| 7327 | KAGE | $0.00081149167 | -0.05% | -11.98% | -14.57% | $81173.07 | $1391.46 | ||
| 7328 | MATES | $0.00003599263 | -0.48% | -4.26% | -5.93% | $81099.67 | $169.27 | ||
| 7330 | GHFFB47YII2RTEEYY10OP | $0.00000081062 | -0.46% | -3.55% | -12.33% | $81086.23 | $220.99 | ||
| 7329 | WORTHLESS | $0.00008095943 | +0.06% | +7.17% | -0.07% | $80947.30 | $2617.26 | ||
| 7332 | KACY | $0.00008093084 | -0.95% | -2.27% | -3.82% | $80902.47 | $483.53 | ||
| 7333 | POSI | $0.00133136578 | -0.05% | -0.86% | -0.63% | $80786.49 | $440.27 | ||
| 7343 | WOOFI | $0.00008143860 | -0.15% | -3.44% | -6.51% | $80715.36 | $52.03 | ||
| 7335 | ERIC | $0.00080730828 | -0.03% | -5.05% | +13.50% | $80706.01 | $1280.62 | ||
| 7346 | YAM | $0.00545645573 | - | - | -10.97% | $80705.76 | $147.38 | ||
| 7336 | PEANIE | $0.00008095934 | -0.51% | -3.49% | -9.29% | $80680.10 | $88.85 | ||
| 7323 | COLON | $0.00008213897 | - | - | -10.00% | $80614.09 | $891.94 | ||
| 7345 | LOT | $0.00008059626 | - | +0.36% | -2.41% | $80596.24 | $2.16 | ||
| 7338 | DPY | $0.00132352191 | -0.22% | +12.28% | +12.64% | $80588.95 | $12068.47 | ||
| 7329 | ETHPAD | $0.00058802860 | - | - | -35.73% | $80565.48 | $68.71 | ||
| 7342 | CRPT | $0.00094797497 | - | - | +1.10% | $80547.10 | $1.05 | ||
| 7340 | BAOS | $0.00008026708 | -0.53% | +4.27% | +3.54% | $80533.11 | $1586.57 | ||
| 7352 | SOL | $121.08 | - | -3.89% | -6.31% | $80393.83 | $240.73 | ||
| 7343 | SPURDO | $0.00008040966 | +0.44% | -34.71% | -73.58% | $80370.34 | $3770.85 | ||
| 7344 | DTX | $0.00035715743 | - | +8.29% | +23.51% | $80367.82 | $21.58 | ||
| 7341 | ROGEN | $0.00008037375 | - | - | -6.21% | $80291.11 | $40.99 | ||
| 7367 | WETN | $0.00133598495 | - | -0.15% | -3.01% | $80256.60 | $8.27 | ||
| 7341 | WACM | $0.49764 | -0.86% | -5.66% | -8.90% | $80204.54 | $4513.56 | ||
| 7348 | KEK | $0.0…01906 | -0.08% | -3.23% | -19.75% | $80150.23 | $144.48 | ||
| 7349 | PLQ | $0.00056327684 | +0.00% | -1.58% | -6.88% | $80137.23 | $9.43 | ||
| 7384 | NOTI | $0.00233590375 | - | - | -1.14% | $80123.62 | $187.17 | ||
| 7351 | ITP | $0.01723994935 | -0.33% | -4.22% | -8.85% | $80039.70 | $1332.50 | ||
| 7353 | PRYZM | $0.00026634288 | - | -0.11% | -52.60% | $79993.06 | $941.28 | ||
| 7357 | IZZY | $0.00000018990 | -0.05% | +0.37% | -12.83% | $79933.03 | $120.10 | ||
| 7355 | PRIME | $0.01847073933 | +40.10% | +15.05% | -9.20% | $79922.55 | $174.10 | ||
| 7354 | $PIGGY | $0.00380549592 | -0.37% | -0.02% | -3.70% | $79915.63 | $71.12 | ||
| 7356 | KEROSENE | $0.00037031770 | -11.95% | -2.81% | -20.93% | $79867.93 | $48022.81 | ||
| 7375 | USDT | $1.01 | - | +0.37% | +0.52% | $79848.19 | $81.21 | ||
| 7360 | TST | $0.00023993519 | +1.55% | -6.51% | -2.02% | $79772.89 | $13286.86 | ||
| 7361 | USDC.ARB | $0.99878 | -0.03% | +0.93% | +0.28% | $79752.12 | $147.40 | ||
| 7350 | CHEYENNE | $0.00008156942 | -0.53% | -3.28% | -12.79% | $79740.34 | $62.85 | ||
| 7362 | BASED | $0.00007971400 | -0.00% | +3.91% | -13.02% | $79724.48 | $92.72 | ||
| 7365 | FECES | $0.00012096986 | +0.23% | -2.45% | -5.04% | $79665.41 | $823.09 | ||
| 7368 | MAPTF | $0.00007976977 | +0.39% | +1.93% | -4.89% | $79649.79 | $740.70 | ||
| 7364 | KAKA | $0.00007941837 | -0.85% | +46.80% | +151.00% | $79646.28 | $12634.25 | ||
| 7367 | UBC | $0.00008002705 | -0.06% | -5.00% | -19.07% | $79623.77 | $769.39 | ||
| 7366 | WOPTIDOGE | $0.00000018956 | -0.05% | -4.18% | -17.51% | $79605.19 | $60.52 | ||
| 7358 | POLI | $0.00034190547 | - | - | -1.16% | $79570.10 | $23.42 | ||
| 7370 | AEG | $0.00016053782 | -5.51% | +226.26% | +7.44% | $79504.98 | $24849.16 | ||
| 7359 | MUSTARD | $0.00007954466 | -0.53% | -2.62% | -1.24% | $79462.00 | $1.44 | ||
| 7371 | DALE | $0.00007962658 | -0.22% | -7.91% | -5.84% | $79451.35 | $607.44 | ||
| 7372 | MXNE | $0.05554721966 | +0.03% | +0.12% | +1.30% | $79361.21 | $6954.83 | ||
| 7373 | CRBRX | $0.00007942996 | -0.26% | -18.41% | -46.89% | $79359.84 | $102374.32 | ||
| 7374 | $DEBT | $0.00010397482 | -0.91% | -0.09% | - | $79344.98 | $4454.90 | ||
| 7376 | MM | $0.00007917678 | +0.35% | -3.31% | -13.82% | $79167.67 | $51.49 | ||
| 7378 | UNN | $0.00012846511 | -0.48% | -1.77% | -13.44% | $79022.02 | $11869.77 | ||
| 7380 | TOLY | $0.86282 | -0.01% | -1.94% | +1.46% | $78968.11 | $706.14 | ||
| 7381 | KOHAKU | $0.00000018764 | -2.82% | +17.00% | -3.32% | $78933.05 | $30217.01 | ||
| 7383 | CRAFT | $0.00106502290 | -0.06% | +0.39% | -9.72% | $78811.70 | $67.86 | ||
| 7382 | TEAM | $0.00011234161 | -0.00% | -3.17% | -10.72% | $78803.17 | $56.96 | ||
| 7385 | GHOAD | $0.00001969194 | +2.92% | -20.78% | -35.68% | $78767.76 | $4674.97 | ||
| 7386 | AKUMA | $0.00000011809 | -0.38% | +2.79% | -17.66% | $78702.70 | $14963.35 | ||
| 7308 | L8CAP | $0.00007317657 | - | - | -3.44% | $78692.71 | $467.16 | ||
| 7387 | ICE | $0.00034765764 | +0.09% | -0.53% | -1.48% | $78448.65 | $19.61 | ||
| 7388 | KRIS | $0.00007836991 | +0.22% | -11.50% | -21.53% | $78369.93 | $2725.09 | ||
| 7389 | PEPEC | $0.07835823238 | -0.15% | -28.48% | -13.35% | $78358.24 | $12559.88 | ||
| 7396 | MATRIX | $0.00035985921 | - | - | +4.72% | $78316.78 | $319.32 | ||
| 7397 | WMM | $0.00007827360 | - | -3.56% | -7.16% | $78258.68 | $79.01 | ||
| 7390 | HL | $0.00007820806 | -0.40% | -13.33% | -11.69% | $78194.54 | $198.00 | ||
| 7391 | MONI | $0.00211653692 | -0.06% | +4.43% | +0.59% | $78145.06 | $25682.54 | ||
| 7392 | ATTO | $0.00006725593 | +1.92% | +2.48% | +2.77% | $78084.37 | $39253.17 | ||
| 7393 | PPX | $0.00078273082 | +0.26% | -11.50% | -27.05% | $78059.87 | $174769.47 | ||
| 7395 | SPLASH | $0.00779445119 | -0.27% | -3.02% | +1.42% | $77943.69 | $139.06 | ||
| 7394 | TAP | $0.00007796996 | -0.36% | -3.08% | +3.47% | $77930.81 | $124908.27 | ||
| 7399 | TKAI | $0.00089463667 | +0.03% | +5.86% | +3.07% | $77813.08 | $1060.54 | ||
| 7398 | METRO | $0.01555630676 | +0.41% | -6.86% | -17.54% | $77781.34 | $1264.18 | ||
| 7405 | ZACK | $0.00008950724 | -0.53% | -2.49% | -6.29% | $77780.49 | $320.13 | ||
| 7401 | LIFE | $0.00002831854 | -0.20% | -1.46% | -0.23% | $77740.55 | $11588.41 | ||
| 7402 | SS | $0.00011085999 | -1.39% | -8.11% | -3.42% | $77734.96 | $92.11 | ||
| 7403 | BOMET | $0.00012951096 | +0.17% | -22.47% | -47.11% | $77688.43 | $16677.06 | ||
| 7404 | DRIP | $0.00008287063 | -0.31% | -4.27% | -12.23% | $77574.21 | $223.30 | ||
| 7406 | GAIA | $0.00018319788 | -0.05% | +0.57% | -3.32% | $77386.05 | $6.25 | ||
| 7405 | GEKO | $0.00007731386 | - | -5.27% | -18.64% | $77313.88 | $102.11 | ||
| 7377 | YAWN | $0.00000995613 | - | - | +0.99% | $76781.83 | $43.33 | ||
| 7379 | NEURAL | $0.07447534363 | - | - | -3.44% | $74475.35 | $5.66 | ||
| 7361 | FIRST | $0.00007570761 | - | - | -3.44% | $73848.68 | $12.50 | ||
| 7337 | FSHWHL | $0.00006333740 | - | - | -3.44% | $60963.41 | $250.29 |
Pubblicita'