Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-0.1%
$3.08 TrilioniVolume 24h$68.86 Miliardi
Coins 17,804
Società di Scambio1440
Market Dominance
BTC 57.33%ETH 11.73%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7218 | $BABYLONG | $0.00000009386 | - | - | -3.04% | $89590.12 | $44.60 | ||
| 7213 | POLYPAD | $0.00008115380 | - | - | -22.28% | $89269.14 | $40.03 | ||
| 7210 | OLY | $0.00004141900 | - | - | -1.53% | $88950.72 | $2.05 | ||
| 7211 | ROXN | $0.00488493722 | -0.02% | +0.01% | +0.23% | $88586.91 | $87.50 | ||
| 7214 | SHAFT | $0.00008883309 | +0.28% | -0.74% | -19.09% | $88512.64 | $110.94 | ||
| 7215 | DLC | $0.00000671696 | +0.01% | +4.27% | -6.65% | $88418.34 | $14970.19 | ||
| 7216 | UTU | $0.00030111417 | +0.02% | +1.01% | -2.94% | $88406.41 | $9.67 | ||
| 7217 | FLIPR | $0.00012645029 | +0.27% | -2.61% | -8.51% | $88336.57 | $373.46 | ||
| 7219 | PFL | $0.03929866655 | +0.00% | -1.96% | +37.74% | $88297.47 | $0.20 | ||
| 7220 | KIRA | $0.00000116569 | -9.00% | -12.14% | -27.38% | $88237.50 | $678.54 | ||
| 7221 | CAI | $0.06133651514 | +0.00% | -1.76% | +18.32% | $88134.15 | $14.39 | ||
| 7223 | AVAX | $12.12 | +0.00% | -0.56% | -6.53% | $87945.38 | $1779.18 | ||
| 7224 | CATDOG | $0.00000100559 | -0.76% | -2.40% | -7.87% | $87841.19 | $155296.06 | ||
| 7225 | WBS | $0.00008839157 | +0.39% | +0.74% | +9.81% | $87791.75 | $459.12 | ||
| 7226 | CHIB | $0.00000041864 | -4.65% | -13.35% | +26.78% | $87730.59 | $2491.88 | ||
| 7227 | AEGIS | $0.00087852929 | +0.00% | +0.29% | -3.77% | $87726.29 | $42.15 | ||
| 7228 | EXMPLR | $0.00008779341 | -0.00% | -11.84% | -23.93% | $87718.20 | $926.17 | ||
| 7229 | TYCOON | $0.00026005314 | +0.66% | -14.25% | -12.10% | $87650.78 | $1733.35 | ||
| 7230 | XENO | $0.00009792833 | +0.38% | +0.01% | -15.39% | $87547.95 | $61.07 | ||
| 7231 | BARON | $0.00008828252 | +0.36% | -0.40% | -14.60% | $87520.01 | $6.28 | ||
| 7232 | SVMAI | $0.00008810574 | +1.31% | +1.62% | -28.76% | $87502.83 | $1302.32 | ||
| 7212 | DOGPAD | $0.00000008735 | - | - | -0.42% | $87355.04 | $6.95 | ||
| 7233 | USACOIN | $0.00416155679 | -0.01% | -0.00% | -5.16% | $87301.32 | $37.45 | ||
| 7288 | MON | $0.00958620364 | - | - | -18.17% | $87255.96 | $0.00 | ||
| 7240 | TONE | $0.00014013729 | - | +0.06% | -1.17% | $87206.50 | $1.36 | ||
| 7234 | AWAI | $0.00008722226 | -0.00% | -4.78% | -12.96% | $87107.34 | $48.43 | ||
| 7236 | LASHI | $0.00008792807 | +34.25% | +34.11% | -35.18% | $87008.34 | $14270.87 | ||
| 7243 | VERSE | $0.00010772999 | - | - | +17.69% | $86924.44 | $540.10 | ||
| 7238 | J3FF | $0.00008688901 | -0.22% | -6.22% | -11.07% | $86888.99 | $12.84 | ||
| 7239 | HAT | $0.00008788789 | +2.72% | -1.17% | -1.55% | $86861.94 | $13390.67 | ||
| 7235 | YTRYB | $0.03671217530 | - | -0.61% | +1.54% | $86692.00 | $9.38 | ||
| 7249 | VEXT | $0.00028954644 | - | - | +47.26% | $86556.12 | $10.04 | ||
| 7244 | LORE | $0.00008830327 | -0.29% | -4.64% | -22.85% | $86554.90 | $68.50 | ||
| 7241 | ROX | $0.00123624586 | - | +0.11% | -0.95% | $86538.88 | $88.66 | ||
| 7245 | $HORNY | $0.00008719180 | +0.38% | -0.51% | -18.40% | $86532.13 | $5.77 | ||
| 7246 | MELON | $0.00021351732 | +0.41% | +0.32% | -16.83% | $86432.45 | $81.02 | ||
| 7247 | USDC.E | $0.99959 | +0.01% | +0.46% | -0.00% | $86420.30 | $2299.52 | ||
| 7248 | CRUMBS | $0.00008696398 | +0.38% | +4.25% | -19.01% | $86387.93 | $639.70 | ||
| 7280 | CHAI | $0.00008637861 | - | - | -6.92% | $86377.51 | $71.61 | ||
| 7250 | VERDAO | $0.03007309349 | -0.02% | -6.07% | +10.07% | $86260.72 | $199.91 | ||
| 7251 | XD | $0.00008785760 | -0.53% | -0.57% | -9.84% | $86196.83 | $128.22 | ||
| 7290 | BRRR | $0.00000086175 | - | - | -1.23% | $86173.59 | $93.57 | ||
| 7252 | BOP | $0.00008637588 | +0.11% | +7.08% | -0.30% | $86147.36 | $182011.95 | ||
| 7253 | WACM | $0.52981 | +0.68% | +2.13% | -3.19% | $86146.73 | $22682.20 | ||
| 7254 | GHFFB47YII2RTEEYY10OP | $0.00000086254 | +0.07% | +2.50% | -3.20% | $86135.20 | $5.25 | ||
| 7255 | BSHIB | $0.00000862166 | +0.04% | -0.06% | -4.46% | $86132.40 | $46.75 | ||
| 7256 | DAWAE | $0.00008693139 | -0.02% | -0.48% | -17.77% | $86114.14 | $36.73 | ||
| 7257 | YEETI | $0.00008609534 | - | -0.02% | -0.47% | $86095.37 | $0.00 | ||
| 7258 | WJUV | $0.72408686319 | +0.48% | +1.70% | -7.93% | $86063.16 | $32201.88 | ||
| 7260 | SAM | $0.00081371468 | +0.06% | +2.26% | -6.06% | $85987.79 | $814.19 | ||
| 7259 | BD/SOL | $0.00008741441 | +0.91% | +1.28% | -5.85% | $85987.33 | $1873.57 | ||
| 7261 | HANA | $0.00000965225 | +0.00% | +0.33% | -2.50% | $85960.32 | $9.21 | ||
| 7262 | TCAT | $0.00013475079 | - | +0.21% | +1.72% | $85858.28 | $819.26 | ||
| 7270 | WAGIEBOT | $0.00902865675 | - | +0.09% | -6.31% | $85772.03 | $1.55 | ||
| 7264 | RARECOIN | $0.00871155969 | +2.09% | +14.59% | +18.94% | $85753.88 | $7440.59 | ||
| 7263 | STAPT | $1.74 | +0.11% | -2.07% | -3.67% | $85710.36 | $883.58 | ||
| 7268 | DMAGA | $0.00000020371 | - | -0.24% | -5.07% | $85686.82 | $94.95 | ||
| 7298 | LOOTER | $0.00441922575 | - | - | +0.16% | $85662.66 | $67.42 | ||
| 7266 | LOT | $0.00008572358 | +0.04% | +0.40% | +0.18% | $85594.62 | $3.19 | ||
| 7267 | WCITY | $0.65432 | +1.15% | +0.17% | +2.05% | $85594.14 | $24171.83 | ||
| 7278 | SKY | $0.00030791352 | - | -4.32% | -10.14% | $85505.82 | $1.26 | ||
| 7269 | FROG | $0.00008546662 | +0.60% | -1.28% | -11.77% | $85464.47 | $26.83 | ||
| 7271 | BRUME | $0.03103966115 | +0.02% | +1.26% | -19.06% | $85448.68 | $43.45 | ||
| 7274 | CHATTY | $0.00008626673 | +0.38% | -0.60% | -6.89% | $85415.91 | $7.47 | ||
| 7302 | HYPSTR | $0.00009563244 | - | - | -17.41% | $85411.60 | $189.77 | ||
| 7273 | ETF500 | $0.00008598390 | +0.38% | +0.20% | -5.48% | $85411.18 | $4101.58 | ||
| 7275 | GRODO | $0.00000086016 | -0.11% | -2.72% | -29.49% | $85393.66 | $555.76 | ||
| 7272 | FREGO | $0.00009519093 | +0.18% | -0.86% | -5.92% | $85376.94 | $30.72 | ||
| 7277 | NIKY | $0.00008535747 | -0.25% | -4.61% | -17.07% | $85329.63 | $1061.00 | ||
| 7281 | $QBIT | $0.00008573515 | +0.41% | -0.93% | -10.98% | $85137.51 | $248.55 | ||
| 7282 | BANX | $0.00000567472 | -0.10% | -1.88% | -28.57% | $85084.09 | $207.21 | ||
| 7295 | RSP | $0.00000008503 | - | +0.05% | -13.88% | $85032.12 | $26.11 | ||
| 7284 | GODL | $0.00012265325 | +1.19% | -17.92% | +26.36% | $84951.89 | $14333.66 | ||
| 7285 | S | $0.00008454190 | -2.48% | +1.81% | +3.67% | $84888.52 | $118.33 | ||
| 7286 | MWD | $0.00008491145 | +0.01% | +0.19% | +6.39% | $84855.54 | $13.44 | ||
| 7287 | CSW | $0.00000973199 | +0.39% | -0.72% | -11.75% | $84842.96 | $786.55 | ||
| 7283 | SEED | $0.04583602298 | - | +2.66% | -11.09% | $84812.84 | $304.59 | ||
| 7293 | STOIC | $0.00008490916 | - | -0.36% | -11.86% | $84738.16 | $63.54 | ||
| 7289 | MVTT10F | $0.03297465084 | +0.07% | +0.79% | -2.47% | $84713.46 | $4442.00 | ||
| 7291 | SCOOP | $0.00008474094 | +0.03% | -6.33% | -24.44% | $84668.32 | $82.00 | ||
| 7276 | SWAPZ | $0.00045114143 | - | - | -0.42% | $84592.77 | $17.30 | ||
| 7294 | CULO | $0.00008485538 | +0.01% | -4.01% | -24.33% | $84548.64 | $78.54 | ||
| 7297 | BEENZ | $0.00008512153 | +0.38% | -0.30% | +4.50% | $84548.23 | $1463.23 | ||
| 7296 | NET | $0.00000084647 | +0.05% | -0.29% | -3.85% | $84525.05 | $187.30 | ||
| 7299 | SCAN | $0.00008465917 | +0.03% | -3.56% | -24.22% | $84336.12 | $1200.17 | ||
| 7292 | PRYS | $0.00008432203 | - | -0.02% | -13.86% | $84320.64 | $10.71 | ||
| 7301 | ST0G | $0.93336 | -0.01% | -3.79% | -16.17% | $84267.91 | $1874.02 | ||
| 7300 | SDEUSD | $0.00396746619 | - | - | -0.21% | $84228.84 | $49.93 | ||
| 7304 | FISHW | $0.00001349591 | +0.09% | +1.89% | -0.10% | $84155.59 | $44387.50 | ||
| 7310 | IZZY | $0.00000019991 | - | - | -2.04% | $84105.78 | $148.76 | ||
| 7305 | WMM | $0.00008462341 | +7.16% | +6.56% | +1.55% | $84047.73 | $1141.64 | ||
| 7308 | MELLOW | $0.00120922506 | +0.00% | +0.75% | -18.14% | $83872.97 | $121.27 | ||
| 7307 | WBAN | $0.00088806604 | -0.21% | +1.05% | -7.16% | $83828.29 | $5.74 | ||
| 7279 | INTOS | $0.00002980827 | - | - | -0.42% | $83463.16 | $6.55 | ||
| 7242 | WERM | $0.00009024594 | - | - | -0.42% | $81924.82 | $36.26 | ||
| 7303 | CHONE | $0.00008105666 | - | - | -0.42% | $80759.67 | $4.71 | ||
| 7306 | RBOT | $0.00592877025 | - | - | -0.42% | $80064.79 | $196.34 | ||
| 7309 | EVOLVE | $0.00003236076 | - | - | -0.42% | $80064.19 | $5.01 | ||
| 7237 | PEHEM | $0.00006885262 | - | - | -0.42% | $68852.60 | $93.45 | ||
| 7222 | WOJAK | $0.00006830417 | - | - | -0.42% | $68304.16 | $0.00 |
Pubblicita'