Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-0.1%
$3.07 TrilioniVolume 24h$56.55 Miliardi
Coins 17,804
Società di Scambio1440
Market Dominance
BTC 57.25%ETH 11.69%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7219 | GODL | $0.00012905437 | +9.19% | -42.93% | +19.39% | $90329.52 | $33947.88 | ||
| 7217 | ETHEREUM | $0.00008988029 | - | - | -3.98% | $88974.80 | $11.94 | ||
| 7207 | OZK | $0.00002439374 | -0.44% | -1.22% | -15.57% | $88411.58 | $33.99 | ||
| 7208 | NOBL | $0.00014736495 | +0.08% | -3.98% | +5.42% | $88400.31 | $844.22 | ||
| 7209 | JESUS | $0.01262813746 | -0.01% | +2.65% | -29.29% | $88394.15 | $2717.63 | ||
| 7211 | AVAX | $12.14 | -0.31% | -0.12% | -8.82% | $88270.28 | $1504.02 | ||
| 7210 | LITR | $0.00001723271 | -0.17% | -2.47% | +5.61% | $88246.96 | $20248.01 | ||
| 7213 | XENO | $0.00009797920 | -0.01% | -0.65% | -7.73% | $88170.02 | $13.23 | ||
| 7214 | CRAFT | $0.00119142009 | - | +5.82% | -0.24% | $88163.94 | $681.74 | ||
| 7215 | STAPT | $1.79 | +0.14% | -0.66% | -7.46% | $87975.76 | $570.86 | ||
| 7216 | SCOOP | $0.00008786357 | -0.04% | +0.05% | -31.79% | $87863.55 | $11.95 | ||
| 7218 | WBS | $0.00008785442 | -0.01% | +0.14% | +7.24% | $87853.80 | $202.83 | ||
| 7220 | BARON | $0.00008797256 | -0.01% | -0.75% | -7.39% | $87786.97 | $5.05 | ||
| 7221 | SVMAI | $0.00008778751 | +0.00% | -2.26% | -30.55% | $87764.02 | $1133.01 | ||
| 7223 | VERDAO | $0.03043596807 | -1.02% | -6.30% | +11.10% | $87661.20 | $366.36 | ||
| 7224 | SIMAI | $0.00008979226 | -0.57% | -4.74% | -15.81% | $87485.42 | $492.20 | ||
| 7222 | UTU | $0.00029754691 | - | -91.29% | -4.91% | $87451.83 | $8.82 | ||
| 7225 | AEGIS | $0.00087309771 | - | -0.39% | -5.78% | $87313.60 | $1.10 | ||
| 7226 | USACOIN | $0.00415614936 | +0.08% | -1.10% | -7.95% | $87285.22 | $62.34 | ||
| 7227 | HAT | $0.00008820769 | +0.01% | -1.50% | -4.75% | $87268.90 | $12889.51 | ||
| 7228 | $SHARBI | $0.00000116351 | -0.08% | -16.95% | +8.86% | $87210.30 | $801.78 | ||
| 7229 | YTRYB | $0.03692997345 | -0.01% | -0.01% | +0.45% | $87201.44 | $9.43 | ||
| 7230 | $HORNY | $0.00008728811 | +0.04% | -5.42% | -11.12% | $87188.71 | $853.87 | ||
| 7232 | $HYPER | $0.00008701354 | -0.39% | -20.72% | -40.75% | $87020.38 | $21345.74 | ||
| 7233 | SKY | $0.00031339260 | +0.05% | -2.01% | -13.76% | $87011.50 | $12.17 | ||
| 7281 | MON | $0.00955671386 | - | - | -19.85% | $86977.05 | $0.00 | ||
| 7234 | TONE | $0.00013970619 | - | -6.44% | -2.62% | $86938.22 | $1.36 | ||
| 7235 | DAWAE | $0.00008749437 | +0.04% | +0.07% | -27.61% | $86771.60 | $36.53 | ||
| 7236 | XD | $0.00008838375 | -0.17% | +0.30% | +0.03% | $86749.69 | $104.54 | ||
| 7239 | TEER | $0.02179090977 | -0.03% | +24.52% | +22.46% | $86693.19 | $1297.70 | ||
| 7238 | VERSE | $0.00010739858 | - | - | +15.28% | $86657.03 | $538.44 | ||
| 7240 | CRUMBS | $0.00008663993 | -0.02% | -9.23% | -12.44% | $86640.86 | $2031.65 | ||
| 7241 | LORE | $0.00008820769 | -0.57% | -2.22% | -16.86% | $86536.47 | $1492.20 | ||
| 7242 | USDC.E | $1.00 | +1.06% | +0.47% | +0.35% | $86515.31 | $2665.98 | ||
| 7245 | ZEN | $0.00000927492 | +0.00% | +4.22% | -37.19% | $86411.36 | $300.66 | ||
| 7246 | MELON | $0.00021189213 | -0.01% | -0.08% | -10.21% | $86361.35 | $69.99 | ||
| 7247 | ROX | $0.00123341118 | +0.08% | +0.38% | -2.91% | $86342.39 | $88.45 | ||
| 7243 | VEXT | $0.00028865571 | - | -0.33% | +44.24% | $86289.85 | $10.01 | ||
| 7248 | YEETI | $0.00008619238 | +0.01% | -0.57% | -2.09% | $86192.39 | $0.00 | ||
| 7249 | BSHIB | $0.00000861459 | +0.08% | -0.34% | +1.23% | $86134.00 | $5.58 | ||
| 7269 | CHAI | $0.00008611289 | - | - | -8.83% | $86111.79 | $71.39 | ||
| 7250 | CHATTY | $0.00008639204 | -0.01% | -0.34% | -8.72% | $86104.79 | $93.65 | ||
| 7251 | SPURDO | $0.00008556824 | +4.55% | +2.11% | -61.05% | $86045.50 | $168.44 | ||
| 7252 | FROG | $0.00008598137 | -0.41% | -0.86% | -14.16% | $85981.34 | $536.81 | ||
| 7282 | BRRR | $0.00000085910 | - | - | -3.26% | $85908.50 | $93.29 | ||
| 7253 | GRODO | $0.00000087195 | +0.19% | -10.12% | -24.09% | $85855.81 | $1116.13 | ||
| 7254 | SYNAP | $0.00008670261 | -0.06% | -18.68% | - | $85808.01 | $7580.05 | ||
| 7255 | FREGO | $0.00009533825 | +0.02% | -0.79% | -9.32% | $85783.01 | $10.66 | ||
| 7256 | CULO | $0.00008526259 | -0.54% | -2.15% | -26.76% | $85747.48 | $64.80 | ||
| 7257 | APL | $0.00008543443 | -0.26% | +4.82% | -24.47% | $85652.38 | $1794.60 | ||
| 7244 | WJUV | $0.72273 | -1.19% | -2.15% | -7.26% | $85610.89 | $21147.90 | ||
| 7258 | CSW | $0.00000975522 | -0.01% | -0.15% | -3.41% | $85606.56 | $298.60 | ||
| 7262 | HANA | $0.00000960398 | - | -0.21% | -5.43% | $85601.14 | $27.88 | ||
| 7259 | WAGIEBOT | $0.00900537175 | +0.09% | -0.17% | -8.18% | $85555.65 | $1.54 | ||
| 7261 | $QBIT | $0.00008549262 | -0.01% | -0.88% | -1.93% | $85490.03 | $192.34 | ||
| 7264 | 空气币 / | $0.00008545978 | -0.18% | -0.07% | -15.19% | $85428.16 | $31.98 | ||
| 7263 | DMAGA | $0.00000020300 | +0.07% | -0.64% | -6.08% | $85405.68 | $180.69 | ||
| 7287 | LOOTER | $0.00440563100 | - | - | -1.89% | $85399.14 | $67.21 | ||
| 7265 | SAM | $0.00080725005 | +0.10% | -0.11% | -6.40% | $85394.55 | $979.28 | ||
| 7266 | MS | $0.00008487930 | -0.57% | +16.59% | -17.12% | $85324.70 | $1570.00 | ||
| 7268 | BANX | $0.00000568569 | -1.62% | -1.73% | -28.64% | $85277.29 | $165.17 | ||
| 7270 | BEENZ | $0.00008524340 | -0.01% | -2.60% | +3.39% | $85229.61 | $1580.70 | ||
| 7271 | LOT | $0.00008523037 | +0.08% | -0.74% | -2.14% | $85224.01 | $16.03 | ||
| 7272 | BD/SOL | $0.00008603885 | +0.05% | -0.84% | -8.28% | $85207.82 | $2463.03 | ||
| 7293 | HYPSTR | $0.00009533825 | - | - | -19.16% | $85148.85 | $189.18 | ||
| 7273 | SEED | $0.04600647477 | +0.17% | -0.02% | -13.32% | $85128.12 | $305.73 | ||
| 7275 | GRAV | $0.00006889329 | +0.32% | +1.99% | +19.53% | $85069.32 | $6.49 | ||
| 7276 | FLU | $0.03650618918 | +1.27% | +42.57% | +13.52% | $85022.97 | $258.78 | ||
| 7278 | ETF500 | $0.00008549015 | +0.63% | -0.33% | -7.78% | $84971.07 | $60.42 | ||
| 7279 | REGENT | $0.02940555782 | -0.08% | +4.98% | -0.24% | $84969.64 | $23.53 | ||
| 7280 | TRANSLATE | $0.00000084959 | +0.66% | +21.00% | +12.63% | $84952.65 | $10516.74 | ||
| 7274 | STOIC | $0.00008507702 | - | -1.09% | -4.47% | $84905.68 | $17.79 | ||
| 7283 | VIPER | $0.00000110646 | - | -8.59% | -23.26% | $84882.23 | $57.24 | ||
| 7286 | RSP | $0.00000008477 | - | -0.27% | -15.21% | $84770.54 | $26.02 | ||
| 7284 | NET | $0.00000084756 | +0.09% | -0.28% | -2.72% | $84749.09 | $4.99 | ||
| 7285 | DLC | $0.00000642833 | -0.00% | +1.52% | -10.99% | $84726.84 | $14188.91 | ||
| 7297 | CURTIS | $0.00008459003 | - | - | -10.07% | $84590.04 | $4.24 | ||
| 7277 | WACM | $0.51586 | -0.75% | -2.39% | -8.35% | $84551.37 | $19186.43 | ||
| 7288 | BRUME | $0.03064970887 | +0.09% | -0.48% | -21.47% | $84462.48 | $123.38 | ||
| 7290 | UNEAR | $1.51 | +0.22% | +0.13% | -8.49% | $84422.98 | $860.47 | ||
| 7291 | CPA | $0.00009665873 | +0.06% | +0.03% | -27.24% | $84403.99 | $415.70 | ||
| 7292 | PRYS | $0.00008433976 | +0.57% | -0.84% | -8.84% | $84337.53 | $10.71 | ||
| 7260 | SWAPZ | $0.00044975360 | - | - | -2.04% | $84332.54 | $17.25 | ||
| 7295 | ST0G | $0.94457 | +0.02% | +0.76% | -12.54% | $84262.50 | $4919.29 | ||
| 7298 | GHFFB47YII2RTEEYY10OP | $0.00000084043 | +0.07% | -0.40% | -6.62% | $84063.10 | $1.98 | ||
| 7299 | SCC | $0.00509791175 | -0.01% | -3.77% | +0.52% | $84044.24 | $1193.69 | ||
| 7301 | VOLTX | $0.00010502173 | +0.08% | -0.86% | -21.90% | $83992.53 | $33.90 | ||
| 7289 | SDEUSD | $0.00395526118 | - | - | +34.76% | $83969.73 | $49.78 | ||
| 7302 | VIRTU | $0.00008406140 | -0.04% | -0.81% | -14.05% | $83969.42 | $127.99 | ||
| 7303 | MELLOW | $0.00120946657 | +0.05% | +0.49% | -20.39% | $83959.61 | $178.11 | ||
| 7304 | TOLY | $0.91728 | -0.01% | +11.53% | -20.68% | $83924.43 | $4885.61 | ||
| 7305 | MVTT10F | $0.03254591020 | +0.08% | +2.09% | -4.47% | $83898.22 | $629.98 | ||
| 7296 | WCITY | $0.64087027367 | -0.46% | -1.01% | +2.31% | $83648.17 | $18291.82 | ||
| 7267 | INTOS | $0.00002971657 | - | - | -2.46% | $83206.41 | $6.53 | ||
| 7237 | WERM | $0.00008996832 | - | - | -2.46% | $81672.80 | $36.15 | ||
| 7294 | CHONE | $0.00008080731 | - | - | -2.46% | $80511.23 | $4.70 | ||
| 7300 | RBOT | $0.00591053173 | - | - | -2.46% | $79818.49 | $195.74 | ||
| 7306 | EVOLVE | $0.00003226121 | - | - | -2.46% | $79817.89 | $4.99 | ||
| 7231 | PEHEM | $0.00006864081 | - | - | -2.46% | $68640.79 | $93.16 | ||
| 7212 | WOJAK | $0.00006809405 | - | - | -2.46% | $68094.04 | $0.00 |
Pubblicita'