Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-1.4%
$3.05 TrilioniVolume 24h$142.09 Miliardi
Coins 17,840
Società di Scambio1440
Market Dominance
BTC 57.56%ETH 11.64%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5808 | TOMB | $0.00072174761 | - | +3.88% | -11.75% | $221198.60 | $1.55 | ||
| 5807 | BULLIEVE | $0.00021982697 | - | - | -9.74% | $219742.69 | $19.57 | ||
| 5821 | STOG | $0.00007315288 | - | -1.62% | -6.39% | $219458.39 | $6.20 | ||
| 5806 | PAIRS | $0.00002736484 | - | +0.14% | -8.29% | $218918.43 | $104.93 | ||
| 5811 | RVST | $0.00239440541 | - | -0.45% | -11.38% | $218767.12 | $101.55 | ||
| 5814 | ECLD | $0.00040803620 | - | +1.46% | -12.64% | $217454.15 | $24.51 | ||
| 5818 | SANI | $0.00000024616 | - | -0.40% | -9.98% | $217416.98 | $159.26 | ||
| 5844 | BEZOGE | $0.0…05460 | - | - | -8.48% | $216144.43 | $5.98 | ||
| 5847 | ZER | $0.01471915967 | - | +7.52% | +2.12% | $215076.30 | $5.36 | ||
| 5809 | SUPR | $0.00041199943 | -3.54% | -8.26% | +16.01% | $215069.87 | $5907.86 | ||
| 5815 | BROAK | $0.00034400807 | +1.25% | +0.10% | -15.08% | $214940.23 | $136182.28 | ||
| 5816 | IKUN | $0.00021471881 | +1.03% | -1.17% | -17.95% | $214757.04 | $225717.91 | ||
| 5817 | BIOK | $0.00021454267 | -0.78% | +17.66% | +4.19% | $214559.23 | $6859.86 | ||
| 5812 | LAI | $0.00009458901 | +2.18% | -9.00% | -28.32% | $214526.82 | $252323.58 | ||
| 5810 | RMRK | $0.02388073061 | +2.08% | +4.39% | -2.72% | $214413.03 | $123.85 | ||
| 5813 | XENCAT | $0.00021524724 | +1.37% | -0.50% | -6.53% | $213972.05 | $350.32 | ||
| 5824 | SAUL | $0.00021278123 | -0.55% | +62.55% | - | $212804.84 | $13615.08 | ||
| 5820 | ALEPH | $0.02744023660 | +0.22% | +2.01% | -20.38% | $212774.46 | $1721.60 | ||
| 5827 | NULL | $0.00021225280 | +0.73% | -13.63% | +34.57% | $212645.08 | $6191.08 | ||
| 5828 | GRV | $0.00285475621 | +0.03% | -1.93% | -2.38% | $212538.86 | $28931.31 | ||
| 5825 | AIX9 | $0.00050905444 | +0.03% | -2.33% | -4.80% | $212497.91 | $64632.65 | ||
| 5819 | OGGY | $0.0…01849 | -0.29% | -2.52% | -3.45% | $212480.65 | $44.73 | ||
| 5823 | BOO | $0.02925557056 | +1.07% | +3.77% | -10.76% | $212372.67 | $2352.34 | ||
| 5822 | OBS | $0.00002131018 | +0.21% | -2.86% | -8.17% | $212334.45 | $932.10 | ||
| 5868 | DMOON | $0.00246750493 | - | - | -2.70% | $212021.27 | $5.07 | ||
| 5826 | GEMINI | $0.00021198859 | +0.48% | -1.55% | +17.78% | $211940.33 | $235.87 | ||
| 5832 | MEFA | $0.00002228469 | +0.50% | -2.00% | -2.83% | $211793.78 | $26.19 | ||
| 5837 | PEPETOPIA | $0.00021198859 | +1.05% | +0.18% | -0.05% | $211736.27 | $55597.88 | ||
| 5834 | GOLDCOIN | $0.00028790640 | -0.19% | -2.23% | -17.24% | $211679.37 | $130136.51 | ||
| 5836 | BOA | $0.00104532305 | +0.00% | -2.20% | -3.37% | $211617.28 | $120.09 | ||
| 5829 | FOFAR | $0.00000050095 | +0.99% | -0.53% | -10.94% | $211399.74 | $257.74 | ||
| 5838 | JEFF | $0.00221967115 | +1.55% | +0.23% | -10.06% | $211312.29 | $93.57 | ||
| 5833 | ALG | $0.00021260509 | +0.70% | -4.65% | -0.49% | $211183.35 | $1050.25 | ||
| 5831 | DAI | $0.99521 | -0.48% | -0.48% | -0.09% | $211114.30 | $3271.79 | ||
| 5830 | BABYU | $0.00021278123 | +1.62% | +0.10% | -12.34% | $210899.23 | $211.48 | ||
| 5839 | XNL | $0.00105668430 | -0.24% | -4.35% | -42.26% | $210840.05 | $767716.99 | ||
| 5841 | ABBY | $0.00021216473 | +1.73% | +2.67% | -9.29% | $210776.72 | $5.13 | ||
| 5840 | RADAR | $0.00431841986 | -0.07% | +96.41% | -1.34% | $210685.92 | $45.55 | ||
| 5842 | LILAI | $0.00029468792 | +0.07% | -0.20% | -10.00% | $210638.19 | $0.00 | ||
| 5845 | SWIFT | $0.00071892931 | +0.47% | -1.06% | -4.24% | $210514.54 | $713.30 | ||
| 5878 | LUCI | $0.00021057944 | - | +0.11% | -8.09% | $210079.90 | $2.42 | ||
| 5846 | EDEN | $0.00053204116 | +0.84% | -1.59% | -4.88% | $210064.40 | $113.65 | ||
| 5871 | NEST | $0.00020978679 | - | -1.72% | -21.49% | $209779.49 | $22.40 | ||
| 5843 | TOPG | $0.00020978679 | +1.05% | -1.70% | -4.63% | $209493.61 | $309.09 | ||
| 5889 | JUSD | $0.97495 | - | - | +1.85% | $209449.48 | $70.69 | ||
| 5848 | AWK | $0.00000693309 | +0.96% | +0.75% | +3.29% | $209172.67 | $942.34 | ||
| 5850 | MEOW | $0.00021330966 | +2.66% | -10.72% | +3.13% | $209052.19 | $113.09 | ||
| 5854 | MAX | $567.12 | -0.17% | -0.05% | +4.56% | $208889.26 | $11175.93 | ||
| 5852 | SRK | $0.00002030871 | +1.11% | +0.96% | -5.37% | $208712.50 | $309.06 | ||
| 5853 | BARSIK | $0.00020872993 | +1.54% | -1.70% | -7.65% | $208707.39 | $148788.51 | ||
| 5849 | ACES | $0.00020837765 | +1.51% | +4.08% | -18.81% | $208449.34 | $1683.03 | ||
| 5856 | VPS | $0.00236710318 | +1.05% | -0.89% | -11.29% | $208406.27 | $382.61 | ||
| 5857 | CALVIN | $0.00020793729 | +0.95% | -2.58% | -11.97% | $207909.73 | $192.31 | ||
| 5859 | BIAO | $0.00020917029 | -0.13% | -2.89% | -16.12% | $207557.53 | $216989.74 | ||
| 5855 | ARV | $0.00000285880 | +0.21% | -1.46% | +2.67% | $207414.24 | $68452.90 | ||
| 5858 | SAY | $0.00015694377 | +0.03% | +0.58% | +7.57% | $207384.56 | $11982.29 | ||
| 5879 | SWM | $0.00263228708 | - | - | +0.73% | $207043.89 | $10.24 | ||
| 5867 | LYNX | $0.00208641866 | +0.09% | -0.50% | -9.46% | $206799.94 | $14231.48 | ||
| 5862 | WOOLLY | $0.00020644007 | +1.49% | +18.58% | +11.49% | $206767.79 | $2985.70 | ||
| 5861 | C4E | $0.00194885066 | +1.39% | -2.89% | -10.60% | $206763.91 | $1535.86 | ||
| 5860 | BUBBLE | $0.00014857696 | +0.42% | -1.42% | -11.87% | $206314.13 | $47764.65 | ||
| 5866 | PEPE | $0.00020732079 | -0.32% | -0.90% | -4.61% | $206112.71 | $85.21 | ||
| 5874 | LDY | $0.00540989248 | +1.60% | +8.79% | -21.70% | $205728.10 | $2613.31 | ||
| 5870 | TALIS | $0.00052332206 | +1.54% | +16.11% | -3.93% | $205703.44 | $34.53 | ||
| 5873 | DND10 | $0.00025796202 | +1.37% | +0.79% | -6.46% | $205697.54 | $85.40 | ||
| 5872 | JBX | $0.00011008963 | +1.60% | +0.42% | -5.42% | $205673.15 | $411.37 | ||
| 5863 | GNON | $0.00020696850 | +0.18% | -4.72% | -19.86% | $205637.04 | $611789.48 | ||
| 5869 | YLD | $0.00077353377 | -0.21% | +0.70% | -1.20% | $205298.49 | $159.58 | ||
| 5880 | STB | $0.00207699499 | +0.19% | -11.37% | -18.78% | $205204.60 | $16544.14 | ||
| 5864 | LBR | $0.00489449687 | +0.16% | +0.73% | +36.59% | $205125.96 | $12393.91 | ||
| 5865 | QTO | $0.00021471881 | -0.06% | +0.80% | -17.88% | $205091.17 | $349950.01 | ||
| 5877 | WDOT | $1.82 | +1.64% | -2.71% | -11.16% | $204424.11 | $543.97 | ||
| 5883 | AFC | $0.00020494285 | -0.15% | -1.26% | -0.84% | $204325.38 | $124.08 | ||
| 5882 | BEAST | $0.00292371635 | +4.54% | -17.41% | -34.17% | $204283.90 | $6954.01 | ||
| 5876 | PIDOG | $0.00000003904 | +0.57% | +9.06% | -18.12% | $204207.10 | $815.66 | ||
| 5851 | AVAC | $0.00026967555 | - | - | -2.52% | $203960.86 | $0.98 | ||
| 5885 | BABYFLOKI | $0.0…02037 | +0.11% | -2.12% | -3.15% | $203695.32 | $9.64 | ||
| 5892 | ETHUSDC | $0.99785 | +0.51% | +2.05% | +1.35% | $203487.56 | $817.70 | ||
| 5887 | SHRED | $0.02034755806 | -13.49% | +109.31% | +286.07% | $203475.49 | $1.59M | ||
| 5884 | PANDA | $0.00020379792 | +0.05% | -3.51% | -8.16% | $203432.51 | $243.22 | ||
| 5881 | NORMILIO | $0.00022414248 | +1.75% | +3.39% | +16.50% | $203354.83 | $175.32 | ||
| 5890 | BCRE | $0.00034022099 | +0.28% | -0.21% | +2.84% | $203073.45 | $11748.40 | ||
| 5893 | MTVT | $0.00034805937 | +0.42% | -1.65% | -5.89% | $202937.73 | $28.29 | ||
| 5891 | MTC | $0.00197491989 | -10.81% | -44.22% | +31.58% | $202597.42 | $398048.70 | ||
| 5888 | GONDOLA | $0.00000048025 | +1.56% | +0.47% | -12.02% | $202552.06 | $1218.75 | ||
| 5835 | FLASH | $0.00202468040 | - | - | -1.21% | $202467.25 | $209.28 | ||
| 5886 | PROMPT | $0.00020415020 | +1.44% | -12.73% | -7.44% | $202302.91 | $3614.33 | ||
| 5898 | NXR | $0.00020749693 | +1.03% | +3.87% | +58.97% | $202213.87 | $9578.63 | ||
| 5895 | EGO | $0.00101079894 | +0.38% | -0.97% | -1.65% | $202209.99 | $77100.48 | ||
| 5894 | 100X | $0.00020071541 | +0.27% | +1.27% | -33.48% | $201789.98 | $134.54 | ||
| 5896 | IXO | $0.00233381208 | +1.30% | +1.40% | -16.47% | $201558.35 | $27.43 | ||
| 5902 | LOOBY | $0.00021146016 | +1.00% | -1.69% | -21.26% | $201535.18 | $31.95 | ||
| 5903 | S100 | $0.00020476671 | +0.68% | -2.36% | -13.56% | $201389.07 | $43694.04 | ||
| 5897 | XLAB | $0.00000057775 | -0.27% | -2.73% | -5.25% | $201377.71 | $757334.48 | ||
| 5875 | PINGU | $0.00020362177 | - | - | -2.30% | $201341.78 | $3.09 | ||
| 5901 | RIBBIT | $0.0…04776 | +1.39% | -4.21% | -11.94% | $201247.63 | $766.63 | ||
| 5904 | CFI | $0.12330038559 | +1.80% | -8.77% | -7.35% | $200928.99 | $45970.63 | ||
| 5900 | BLOCK | $0.01651124270 | -0.57% | -44.90% | +81.92% | $200894.11 | $0.00 | ||
| 5899 | WGC | $0.00005051599 | +1.82% | -6.18% | +9.73% | $200603.30 | $157.55 | ||
| 5905 | AMA | $0.00195616061 | - | - | -2.30% | $195616.06 | $38.07 |
Pubblicita'