Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.7%
$3.06 TrilioniVolume 24h$62.93 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.57%ETH 11.67%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2201 | WISE | $0.1604384964 | +0.31% | -6.26% | -1.77% | $4.26M | $72244.35 | ||
| 2200 | SN45 | $1.22 | +0.65% | +2.74% | -10.06% | $4.26M | $63891.70 | ||
| 2202 | ROA | $0.00651089390 | -0.46% | -0.25% | +5.41% | $4.25M | $216735.84 | ||
| 2203 | TRUE | $0.04887714716 | +0.23% | +1.68% | +0.02% | $4.25M | $3326.78 | ||
| 2204 | HLN | $0.06453471026 | +0.11% | +1.77% | +1.16% | $4.25M | $81595.77 | ||
| 2205 | KYVE | $0.00377127434 | +6.40% | +5.34% | +5.68% | $4.25M | $38934.09 | ||
| 2206 | XTER | $0.02973701084 | -0.81% | +0.51% | +2.86% | $4.24M | $2.11M | ||
| 2207 | MET | $0.4901307912 | +0.05% | +4.37% | +5.55% | $4.24M | $18367.72 | ||
| 2208 | DAM | $0.02106795470 | +1.80% | -3.00% | +26.85% | $4.23M | $3.41M | ||
| 2209 | SIS | $0.05146972748 | -0.30% | +1.99% | +6.80% | $4.23M | $1.15M | ||
| 2210 | WBTC | $88,181.14 | -0.01% | +0.86% | +2.21% | $4.22M | $85991.93 | ||
| 2211 | USDC | $0.99877 | -0.04% | -0.10% | -0.19% | $4.21M | $10.33M | ||
| 2212 | XDATA | $0.00602279063 | +0.91% | +8.27% | +7.06% | $4.20M | $632.44 | ||
| 2213 | CEEK | $0.00420013879 | -0.46% | +0.96% | -0.55% | $4.19M | $119140.31 | ||
| 2214 | WCHZ | $0.03446659667 | -0.01% | -1.32% | +19.08% | $4.19M | $70385.88 | ||
| 2215 | PAI | $1.00 | +0.80% | -1.03% | -0.46% | $4.19M | $83.00 | ||
| 2216 | METAX | $666.11 | +0.06% | -0.12% | -0.02% | $4.19M | $3.62M | ||
| 2217 | CROWN | $0.01673585084 | +0.47% | -1.75% | -12.78% | $4.19M | $76584.54 | ||
| 2218 | VNXAU | $143.66 | -0.01% | -0.04% | +4.28% | $4.18M | $81500.19 | ||
| 2219 | SN12 | $1.31 | +0.74% | +2.50% | -1.46% | $4.18M | $19640.07 | ||
| 2220 | RYZE | $0.04196647931 | +0.05% | -4.42% | +4.41% | $4.17M | $2633.68 | ||
| 2221 | GXA | $0.00135297255 | +0.06% | -0.38% | -53.35% | $4.17M | $85443.98 | ||
| 2223 | ADP | $0.00093186557 | -0.78% | +1.84% | +16.69% | $4.17M | $119643.92 | ||
| 2222 | VIRUS | $0.00416858000 | +0.01% | +1.32% | +22.33% | $4.17M | $153460.13 | ||
| 2224 | SMT | $0.04667825823 | +0.43% | -0.08% | -19.87% | $4.17M | $78974.89 | ||
| 2225 | BAY | $0.02090892666 | +0.31% | -2.70% | -15.11% | $4.16M | $701590.05 | ||
| 2226 | BXX | $0.01664258495 | +0.06% | -6.76% | +17.23% | $4.16M | $37877.57 | ||
| 2228 | AGVE | $41.53 | -0.03% | +0.60% | +4.42% | $4.15M | $91.97 | ||
| 2227 | AAPLX | $274.21 | +0.05% | +0.11% | +0.41% | $4.15M | $4.29M | ||
| 2229 | SIRE | $0.19746 | +3.19% | +11.09% | -11.48% | $4.14M | $64125.34 | ||
| 2230 | STAX | $0.00413896059 | +0.02% | -2.07% | -7.48% | $4.14M | $16716.43 | ||
| 2231 | GAFI | $0.37817 | -0.18% | -3.54% | -5.15% | $4.14M | $721020.83 | ||
| 2232 | CELL | $0.1110728052 | +0.15% | +5.93% | +11.86% | $4.14M | $600313.87 | ||
| 2233 | TONIC | $0.00000001543 | +1.04% | +2.06% | +12.14% | $4.13M | $5883.83 | ||
| 2234 | $NAP | $0.00000249614 | -0.74% | -0.36% | -0.99% | $4.13M | $147841.43 | ||
| 2235 | NS | $0.02656438365 | +0.02% | -0.11% | -0.66% | $4.13M | $170303.79 | ||
| 2261 | FIH | $0.00411912616 | +0.24% | +13.07% | -15.30% | $4.12M | $797525.31 | ||
| 2237 | MANEKI | $0.00046491902 | -0.07% | +0.89% | -0.48% | $4.12M | $441963.63 | ||
| 2236 | VEIL | $0.05975170371 | +0.87% | -2.45% | -1.91% | $4.12M | $371758.56 | ||
| 2238 | MPC | $0.01026206936 | +0.07% | +2.21% | -16.32% | $4.12M | $28995.45 | ||
| 2239 | CINO | $0.00623541571 | +29.63% | +33.91% | +35.78% | $4.11M | $8753.62 | ||
| 2240 | UBU | $0.01078314186 | +0.10% | +0.68% | -1.10% | $4.11M | $106819.16 | ||
| 2241 | PAW | $0.0…04111 | +0.34% | +3.83% | +11.27% | $4.11M | $76847.08 | ||
| 2242 | HOODX | $120.33 | +0.03% | +0.07% | +0.90% | $4.11M | $3.19M | ||
| 2243 | POR | $0.46985 | -0.45% | +1.59% | -9.52% | $4.11M | $105587.57 | ||
| 2244 | GLADIUS | $0.00045240129 | -0.44% | +2.18% | +5.91% | $4.10M | $731.22 | ||
| 2245 | SLR | $0.06323797934 | -0.16% | +3.22% | +4.09% | $4.10M | $1224.03 | ||
| 2246 | MOE | $0.02758105243 | +0.45% | -2.59% | -28.13% | $4.09M | $9319.51 | ||
| 2247 | SN46 | $1.20 | +1.00% | +9.99% | +10.03% | $4.09M | $308718.40 | ||
| 2248 | WAARBGHO | $1.08 | +0.25% | +0.44% | +1.47% | $4.09M | $786788.09 | ||
| 2249 | SN10 | $1.07 | +0.73% | +3.74% | -1.04% | $4.09M | $46759.98 | ||
| 2250 | PUMPCADE | $0.00411357252 | +1.15% | +0.79% | -2.02% | $4.08M | $23057.30 | ||
| 2251 | FROK | $0.02032579443 | +3.14% | +5.85% | +4.11% | $4.08M | $4359.90 | ||
| 2252 | SWAP | $0.04157402206 | +0.56% | -0.50% | +26.83% | $4.08M | $367220.97 | ||
| 2253 | RION | $0.24065774460 | +0.28% | +0.44% | +2.07% | $4.08M | $736637.66 | ||
| 2254 | CUNI | $0.12253 | +0.49% | +3.23% | +17.19% | $4.06M | $24.69 | ||
| 2262 | DIGITS | $0.00512098523 | - | - | -5.51% | $4.05M | $435.36 | ||
| 2256 | TET | $0.4072669524 | +0.27% | -2.76% | -6.65% | $4.05M | $142405.83 | ||
| 2258 | DJED | $1.01 | -0.07% | +0.05% | -1.91% | $4.04M | $175709.86 | ||
| 2257 | QUP | $0.00202002645 | - | -0.62% | -7.71% | $4.04M | $587.26 | ||
| 2259 | HIFI | $0.02589706529 | +0.19% | +1.99% | -6.24% | $4.02M | $136872.99 | ||
| 2260 | GOATED | $0.03851934361 | +0.04% | -1.39% | -11.83% | $4.02M | $509037.23 | ||
| 2268 | SN74 | $1.35 | +1.13% | +2.07% | -11.22% | $4.01M | $89822.55 | ||
| 2263 | TIME | $5.65 | -0.30% | -3.48% | -10.09% | $4.01M | $146322.02 | ||
| 2264 | KDA | $0.01175185540 | -1.43% | +2.80% | +13.02% | $4.01M | $28785.36 | ||
| 2265 | ARIA20 | $0.03719493264 | +0.32% | +0.54% | +1.37% | $4.00M | $21.47 | ||
| 2266 | SN43 | $1.07 | +0.54% | +4.06% | -44.47% | $4.00M | $6483.76 | ||
| 2267 | PACK | $0.00746929353 | +0.33% | +3.55% | +6.00% | $4.00M | $35882.27 | ||
| 2270 | GME | $0.00057890088 | -0.10% | -1.40% | -3.92% | $3.98M | $426142.54 | ||
| 2271 | NACHO | $0.00001384055 | -0.10% | +7.11% | +5.69% | $3.97M | $124953.56 | ||
| 2272 | WMAPO | $0.00419969802 | +0.06% | +2.75% | +6.00% | $3.97M | $1120.34 | ||
| 2273 | UNCX | $109.25 | +0.11% | -0.53% | +2.81% | $3.95M | $3876.47 | ||
| 2269 | NPXS | $0.00001667934 | - | - | -6.33% | $3.94M | $0.00 | ||
| 2274 | USDC | $0.99965 | -0.05% | -0.04% | +0.31% | $3.94M | $81102.15 | ||
| 2275 | SLT | $0.00003944309 | +0.05% | +2.26% | +2.42% | $3.94M | $2721.26 | ||
| 2276 | XEL | $0.903568455 | +0.30% | +5.02% | -12.49% | $3.94M | $29701.88 | ||
| 2277 | MEX | $0.00000093812 | +0.37% | +0.68% | -6.87% | $3.93M | $159987.86 | ||
| 2278 | GPU | $0.04044381219 | -0.18% | -2.97% | -2.72% | $3.93M | $71103.25 | ||
| 2279 | MZC | $0.00165260466 | +0.01% | +0.42% | -4.88% | $3.92M | $28.75 | ||
| 2280 | VY | $0.3490859592 | - | - | -1.30% | $3.91M | $1366.94 | ||
| 2281 | LIME | $0.00516717742 | +0.11% | +0.41% | +3.19% | $3.91M | $209752.97 | ||
| 2282 | STAPT | $1.94 | +0.06% | +2.09% | +11.80% | $3.90M | $957.96 | ||
| 2283 | BRLA | $0.17983 | +0.05% | -0.10% | -0.66% | $3.90M | $132708.29 | ||
| 2284 | XL1 | $0.00068486081 | +0.79% | +3.43% | +7.15% | $3.89M | $9.55M | ||
| 2285 | LITKEY | $0.01765255410 | +0.20% | -0.39% | +0.38% | $3.88M | $410885.55 | ||
| 2286 | FNCT | $0.00097250411 | -0.04% | +0.51% | +4.36% | $3.88M | $90108.25 | ||
| 2287 | MOON | $0.05026643875 | -0.54% | +3.61% | +2.62% | $3.88M | $23391.07 | ||
| 2288 | BSDETH | $3,137.34 | +0.17% | +0.65% | +4.52% | $3.88M | $142012.31 | ||
| 2289 | WIRE | $0.00404093443 | -1.13% | +7.19% | +12.80% | $3.87M | $50818.91 | ||
| 2290 | ZARP | $0.05868311280 | +0.06% | -0.19% | +0.31% | $3.87M | $4499.91 | ||
| 2291 | ZENBTC | $87,858.18 | +0.11% | +1.13% | +2.30% | $3.87M | $852.35 | ||
| 2292 | USDT0 | $0.99877 | -0.07% | -0.10% | -0.23% | $3.86M | $54932.26 | ||
| 2293 | CYPR | $0.03941850442 | -3.60% | +5.27% | -5.78% | $3.85M | $607764.91 | ||
| 2295 | TRYB | $0.02334785626 | - | +4.27% | -0.23% | $3.84M | $210.13 | ||
| 2294 | XDB | $0.00022549542 | +0.52% | +0.41% | -11.90% | $3.84M | $121301.73 | ||
| 2296 | JOULE | $0.00450550085 | +0.55% | +1.33% | +2.06% | $3.84M | $4999.04 | ||
| 2297 | YUSD | $1.57 | +0.02% | -0.20% | -0.23% | $3.84M | $103.39 | ||
| 2298 | REX33 | $0.04878044330 | +0.06% | +2.14% | -2.07% | $3.83M | $22845.11 | ||
| 2299 | PHT | $0.01700921336 | +0.07% | +0.25% | +0.11% | $3.83M | $7256.10 | ||
| 2255 | SMSUSD | $0.5439041334 | - | - | +2.18% | $3.18M | $7723.52 |
![Pundi X [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/pundi-x.png?width=20px)
Pubblicita'