Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-0.1%
$3.07 TrilioniVolume 24h$56.29 Miliardi
Coins 17,804
Società di Scambio1440
Market Dominance
BTC 57.25%ETH 11.69%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2003 | SUKU | $0.01003484991 | +0.02% | +0.58% | -21.36% | $5.44M | $187053.15 | ||
| 2001 | QST | $0.00542023566 | +0.63% | -6.37% | -15.41% | $5.42M | $22890.84 | ||
| 2002 | LC | $0.00576912682 | -1.31% | +15.86% | +71.88% | $5.41M | $252417.56 | ||
| 2004 | MINIMA | $0.00920517615 | -0.14% | -0.06% | +14.43% | $5.40M | $81522.25 | ||
| 2006 | GAIA | $0.03169429523 | -0.21% | +0.79% | -13.04% | $5.39M | $5.32M | ||
| 2007 | SPARKLET | $0.02102104497 | -0.01% | -0.47% | +0.74% | $5.38M | $266797.34 | ||
| 2008 | SETH2 | $2,963.52 | +0.00% | -0.39% | -3.50% | $5.38M | $3263.56 | ||
| 2009 | SN16 | $1.58 | +0.33% | -2.53% | -22.06% | $5.38M | $25925.42 | ||
| 2041 | GRDM | $0.01343830082 | - | - | -2.33% | $5.38M | $1.16 | ||
| 2010 | BEAM | $0.02802679714 | -0.14% | +0.68% | -14.38% | $5.37M | $78622.58 | ||
| 2011 | BTC | $88,032.72 | -0.06% | -0.02% | -2.45% | $5.37M | $12.52M | ||
| 2005 | BLUAI | $0.00437012612 | +0.14% | -1.63% | -20.78% | $5.37M | $1.14M | ||
| 2013 | LIT | $0.11894 | +0.18% | -0.18% | -10.22% | $5.36M | $1097.96 | ||
| 2018 | EVAA | $0.80879315022 | +1.16% | -2.60% | -5.85% | $5.36M | $2.94M | ||
| 2012 | ALEPH | $0.02871665012 | +0.33% | +0.87% | -18.10% | $5.35M | $127454.44 | ||
| 2014 | GUA | $0.11894 | -0.18% | -1.00% | +2.30% | $5.35M | $43.63M | ||
| 2015 | ARMY | $0.00908227131 | -1.06% | +2.59% | -2.76% | $5.35M | $111927.90 | ||
| 2016 | CAESAR | $0.00534402585 | +0.05% | -11.70% | -20.18% | $5.34M | $24555.47 | ||
| 2017 | HOLD | $0.00019435704 | +1.32% | -11.41% | -20.71% | $5.34M | $53567.39 | ||
| 2023 | SAGA | $0.06016513568 | +0.18% | +1.50% | -17.76% | $5.32M | $172143.87 | ||
| 2019 | CXT | $0.00531882815 | -0.18% | +0.85% | -18.17% | $5.32M | $547751.64 | ||
| 2020 | RAIN | $5.29 | +0.80% | +3.09% | +9.00% | $5.31M | $11571.97 | ||
| 2021 | HAI | $0.00636973062 | +0.03% | -0.65% | -3.40% | $5.31M | $166049.73 | ||
| 2022 | BELLS | $0.08691169608 | +0.99% | +4.21% | +11.87% | $5.31M | $119090.74 | ||
| 2024 | SOGNI | $0.00340204125 | +0.08% | -0.14% | +3.10% | $5.30M | $210749.03 | ||
| 2025 | PSP | $0.00485980720 | -0.03% | -0.71% | -14.14% | $5.29M | $365.24 | ||
| 2026 | HTR | $0.01055351715 | -3.21% | -4.51% | -4.41% | $5.29M | $368024.32 | ||
| 2027 | GOLDN | $0.00037682007 | -2.16% | -0.44% | -16.81% | $5.28M | $1126.11 | ||
| 2028 | BCD | $0.02858246799 | +3.99% | +4.63% | -10.06% | $5.28M | $1541.03 | ||
| 2030 | JAGER | $0.0…03612 | -0.30% | -3.63% | -16.36% | $5.27M | $394142.88 | ||
| 2029 | CODEC | $0.00704319629 | +0.15% | -7.98% | -23.39% | $5.27M | $457031.92 | ||
| 2032 | STXTZ | $0.47311 | -0.09% | +0.52% | -10.87% | $5.27M | $27625.76 | ||
| 2033 | 10SET | $0.03374050666 | -0.07% | -1.03% | -6.21% | $5.27M | $126092.53 | ||
| 2031 | VATRENI | $1.31 | +0.07% | -0.47% | +16.74% | $5.26M | $11765.88 | ||
| 2034 | SHACK | $0.01018709333 | +0.04% | +6.02% | +2.33% | $5.26M | $6886.11 | ||
| 2035 | WXTZ | $0.44844 | -0.12% | +0.60% | -10.72% | $5.26M | $1.66M | ||
| 2036 | SN60 | $1.49 | +0.69% | -15.95% | -18.26% | $5.25M | $434389.41 | ||
| 2037 | YEC | $0.31893 | +6.12% | +3.51% | -4.89% | $5.24M | $7235.61 | ||
| 2038 | MOE | $0.03516065228 | -1.43% | -0.62% | -20.02% | $5.23M | $7130.26 | ||
| 2039 | VTC | $0.07102410881 | +0.06% | -1.41% | -4.09% | $5.22M | $14175.41 | ||
| 2040 | USDT | $0.99997 | +0.03% | -0.00% | +0.14% | $5.20M | $76807.19 | ||
| 2042 | EDGE | $0.12775 | +0.01% | -8.44% | -12.58% | $5.19M | $8882.53 | ||
| 2043 | RWA | $0.00287940933 | +0.13% | +2.33% | -10.03% | $5.18M | $904106.78 | ||
| 2044 | HMT | $0.00671324745 | -8.67% | -9.71% | -14.60% | $5.17M | $35968.76 | ||
| 2045 | LTCIC | $0.00198119080 | +0.06% | -0.56% | -5.31% | $5.16M | $40819.21 | ||
| 2046 | STUFF | $0.00169837751 | +0.10% | -2.85% | -4.21% | $5.15M | $13307.04 | ||
| 2047 | XSWAP | $0.01656202208 | +0.38% | -1.41% | -16.09% | $5.14M | $89458.16 | ||
| 2048 | VCHF | $1.27 | +0.27% | +0.80% | +0.79% | $5.14M | $254997.68 | ||
| 2049 | AFR | $0.00064271743 | +0.01% | -4.18% | -7.81% | $5.14M | $2178.08 | ||
| 2050 | BCN | $0.00002790732 | +0.07% | +4.09% | +3.13% | $5.14M | $0.22 | ||
| 2051 | SN71 | $1.60 | +0.03% | -4.35% | -16.41% | $5.13M | $55571.50 | ||
| 2052 | DHC | $0.5110022082 | +0.07% | +2.59% | -3.98% | $5.13M | $3164.02 | ||
| 2053 | LCAP | $8.28 | +0.04% | +0.12% | -4.55% | $5.12M | $144465.35 | ||
| 2054 | EVR | $0.14184 | +0.07% | +0.94% | -7.04% | $5.12M | $2768.97 | ||
| 2055 | WATC | $0.00010202423 | +0.06% | +1.03% | +0.02% | $5.12M | $61114.79 | ||
| 2056 | MVC | $0.00189740406 | +0.57% | +1.91% | -5.31% | $5.11M | $154929.09 | ||
| 2062 | CBADA | $0.37003608179 | +0.44% | -0.77% | -9.89% | $5.10M | $324112.23 | ||
| 2057 | PUBLIC | $0.02549345964 | +0.06% | -1.81% | -9.04% | $5.10M | $889088.25 | ||
| 2058 | TOBY | $0.00000001348 | +0.53% | -2.95% | +12.22% | $5.10M | $3024.81 | ||
| 2060 | USDF | $0.98676 | +0.36% | -0.75% | -0.73% | $5.10M | $67627.07 | ||
| 2059 | DMT | $5.19 | +1.32% | -4.09% | -10.43% | $5.09M | $78356.69 | ||
| 2061 | SMT | $0.05687331231 | +0.18% | -1.49% | -19.16% | $5.09M | $74516.31 | ||
| 2063 | SN52 | $1.46 | +0.37% | -3.16% | -24.15% | $5.08M | $9762.08 | ||
| 2064 | NINSTO | $1.02 | +0.04% | -0.03% | +0.20% | $5.05M | $131.89 | ||
| 2066 | NRS | $0.12951 | -0.41% | +0.97% | +0.16% | $5.05M | $164292.41 | ||
| 2065 | $MYRO | $0.00504420852 | +0.19% | -3.15% | -17.38% | $5.05M | $1.07M | ||
| 2067 | BEAR | $0.0…05060 | -0.37% | +6.58% | -7.05% | $5.02M | $16039.06 | ||
| 2070 | GOR | $0.00502094911 | +2.03% | -9.74% | -33.56% | $5.02M | $3.76M | ||
| 2068 | UBT | $0.03332183726 | +14.31% | +1.56% | -3.72% | $5.01M | $40479.12 | ||
| 2071 | WAVE | $0.00500843836 | +0.06% | -1.45% | +18.20% | $5.01M | $8131.71 | ||
| 2069 | RXRC | $0.12510743718 | +0.01% | +0.53% | -2.00% | $5.00M | $1.92M | ||
| 2072 | KENDU | $0.00000504526 | +0.00% | -4.22% | -15.01% | $4.98M | $79534.42 | ||
| 2074 | CA | $0.27047875502 | -0.51% | +0.02% | +6.69% | $4.98M | $550475.19 | ||
| 2073 | CATE | $0.00000008619 | +0.08% | -0.36% | -8.18% | $4.97M | $374724.09 | ||
| 2075 | OPUL | $0.00992286994 | +0.16% | -0.35% | -16.94% | $4.96M | $753084.31 | ||
| 2077 | USX | $0.99909742086 | +0.10% | +0.08% | +0.04% | $4.96M | $4944.56 | ||
| 2078 | TGBP | $1.34 | +0.05% | +0.51% | +1.17% | $4.96M | $23.34 | ||
| 2076 | MLC | $0.05161316131 | +0.66% | +0.82% | -13.04% | $4.96M | $93811.81 | ||
| 2079 | APL | $0.45725 | +0.03% | -1.70% | -14.61% | $4.95M | $52.06 | ||
| 2081 | SWTCH | $0.03085695644 | -0.06% | +0.75% | -17.94% | $4.94M | $4.67M | ||
| 2080 | ETH2X-FLI | $7.73 | -0.03% | -1.34% | -8.51% | $4.94M | $743.71 | ||
| 2084 | ANY | $0.37444 | - | -1.12% | -53.97% | $4.94M | $1.73 | ||
| 2083 | SIRE | $0.23523 | +0.50% | -4.64% | -15.42% | $4.93M | $13265.64 | ||
| 2085 | AFC | $0.33391 | +0.30% | +0.04% | -13.96% | $4.92M | $4.11M | ||
| 2087 | VOLT | $0.00000007919 | +0.27% | -1.71% | -0.72% | $4.92M | $83617.94 | ||
| 2088 | XWBTC | $88,696.86 | +0.02% | -0.33% | -2.49% | $4.92M | $420.52 | ||
| 2090 | SRUSD | $1.12 | +0.02% | +0.02% | +0.13% | $4.91M | $29.14 | ||
| 2089 | ALPHA | $0.00510834810 | +0.25% | -5.48% | -15.00% | $4.91M | $422806.93 | ||
| 2095 | FPIS | $0.12951 | - | +0.19% | -17.14% | $4.91M | $401.69 | ||
| 2092 | FREYA | $0.00982304831 | -0.59% | +6.78% | +22.22% | $4.91M | $123634.52 | ||
| 2091 | RCH | $0.18237 | -0.19% | -0.07% | -4.67% | $4.91M | $347285.29 | ||
| 2082 | PC | $23.73 | -0.01% | +5.73% | +33.96% | $4.91M | $2804.20 | ||
| 2094 | CHECK | $0.02941504918 | -0.22% | +6.04% | +9.99% | $4.91M | $6.15M | ||
| 2093 | AVO | $0.00490482826 | +0.07% | -0.89% | -22.55% | $4.91M | $3.97M | ||
| 2096 | ALOT | $0.08182731222 | -0.29% | +0.41% | -15.00% | $4.90M | $2.43M | ||
| 2097 | ORNG | $0.01627603705 | +0.18% | +0.42% | +5.17% | $4.90M | $115607.64 | ||
| 2098 | SILO | $0.00878959039 | -0.27% | +3.68% | -4.50% | $4.89M | $76732.83 | ||
| 2099 | FTMX | $0.01942055081 | +0.60% | -0.56% | -12.10% | $4.89M | $253197.10 | ||
| 2100 | XEP | $0.00026589735 | -0.14% | +8.26% | +3.56% | $4.87M | $128837.49 | ||
| 2086 | BTC.Z | $88,577.74 | -0.01% | +1.64% | -1.56% | $4.87M | $3638.20 |
Pubblicita'