Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.6%
$3.05 TrilioniVolume 24h$63.70 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.59%ETH 11.65%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2002 | U | $0.00281170831 | +0.44% | +1.26% | -16.55% | $5.39M | $979454.67 | ||
| 2001 | NRS | $0.13823 | -0.41% | -1.44% | +4.04% | $5.39M | $162771.61 | ||
| 2003 | NBLU | $0.00205069008 | -7.96% | -15.14% | -12.22% | $5.39M | $50378.35 | ||
| 2000 | CTX | $0.68767 | +0.62% | +1.73% | -6.87% | $5.39M | $815932.52 | ||
| 2004 | MLC | $0.05555512282 | -0.45% | -6.92% | +10.30% | $5.38M | $71356.71 | ||
| 2005 | SPUSD | $1.00 | -0.07% | -0.01% | -0.64% | $5.38M | $180.29 | ||
| 2033 | GRDM | $0.01343012700 | - | - | -0.38% | $5.37M | $1.16 | ||
| 2007 | BTC | $88,026.59 | -0.36% | +0.79% | -0.43% | $5.37M | $7.58M | ||
| 2006 | SOBTC | $332.32 | -0.17% | +1.07% | -10.29% | $5.37M | $51.78 | ||
| 2008 | CORAL | $0.00053737061 | -0.36% | +7.46% | -19.84% | $5.37M | $209606.33 | ||
| 2011 | VTC | $0.07242484440 | -0.13% | -1.04% | +1.96% | $5.33M | $12757.33 | ||
| 2009 | COPI | $0.00517136669 | -1.06% | -1.57% | -4.24% | $5.33M | $111.23 | ||
| 2010 | WXTZ | $0.45169 | -0.63% | +3.76% | +1.09% | $5.33M | $2.24M | ||
| 2012 | HAI | $0.00638663610 | +0.02% | +0.02% | -3.39% | $5.32M | $170221.98 | ||
| 2013 | NTX | $0.00695711361 | +0.72% | +1.26% | +15.31% | $5.32M | $38724.77 | ||
| 2019 | FLRETH | $2,494.77 | +1.34% | -1.82% | -6.39% | $5.31M | $127677.78 | ||
| 2014 | SETH2 | $2,916.95 | +1.19% | +2.37% | -0.52% | $5.29M | $176.76 | ||
| 2015 | GAIA | $0.03122296730 | +0.46% | +2.39% | -2.57% | $5.29M | $5.91M | ||
| 2016 | SAGA | $0.05947062895 | -0.14% | +1.26% | -1.77% | $5.27M | $114787.14 | ||
| 2017 | KMD | $0.03742980482 | -0.25% | -1.84% | -6.84% | $5.27M | $8564.92 | ||
| 2018 | RAIN | $5.28 | +0.56% | -0.52% | -3.14% | $5.26M | $9116.43 | ||
| 2020 | BCD | $0.02791483173 | +0.80% | -1.25% | +5.65% | $5.25M | $1839.66 | ||
| 2029 | PC | $25.36 | - | +1.60% | +12.48% | $5.24M | $105.42 | ||
| 2021 | GOLDN | $0.00037368521 | -2.31% | +0.24% | -14.71% | $5.24M | $548.96 | ||
| 2022 | SWCH | $0.12238 | +0.26% | +1.72% | -6.60% | $5.24M | $2.38M | ||
| 2023 | PND | $0.00014625144 | -0.06% | +12.41% | -12.57% | $5.23M | $37.28 | ||
| 2028 | MINIMA | $0.00892239496 | -1.12% | -2.01% | -8.57% | $5.23M | $108270.36 | ||
| 2025 | FREYA | $0.01038482140 | -1.38% | +4.00% | +23.27% | $5.22M | $181606.70 | ||
| 2024 | DRG | $0.02804532219 | -0.55% | +7.91% | +4.98% | $5.22M | $82500.78 | ||
| 2026 | RVV | $0.00345887757 | -2.89% | +30.16% | +15.74% | $5.22M | $13.83M | ||
| 2030 | GET | $0.00230216157 | -1.62% | +5.58% | -3.22% | $5.21M | $11804.42 | ||
| 2031 | IOT | $0.00022602496 | -0.40% | -1.87% | -14.23% | $5.21M | $492.67 | ||
| 2032 | EVAA | $0.79949 | +1.57% | +12.39% | +17.99% | $5.21M | $3.01M | ||
| 2027 | STEP | $0.01636131949 | -0.48% | -2.26% | -19.86% | $5.21M | $2358.36 | ||
| 2034 | CTY | $10.24 | -0.63% | +1.68% | +22.62% | $5.19M | $456025.40 | ||
| 2035 | CA | $0.28264 | -0.13% | +1.50% | +8.44% | $5.19M | $599870.52 | ||
| 2036 | SOGNI | $0.00333305378 | -1.16% | +1.92% | -2.56% | $5.18M | $391934.86 | ||
| 2037 | CSWAP | $0.00543956772 | -0.27% | -0.54% | +41.72% | $5.17M | $6602.42 | ||
| 2038 | GUA | $0.11534 | -2.84% | +0.99% | -11.29% | $5.17M | $38.24M | ||
| 2039 | VCHF | $1.27 | -0.05% | +0.11% | +1.11% | $5.16M | $19805.83 | ||
| 2040 | UOS | $0.01053019235 | -2.18% | +21.40% | +22.02% | $5.16M | $1.79M | ||
| 2041 | J | $0.03202906725 | +0.16% | -2.11% | +3.18% | $5.15M | $1.56M | ||
| 2042 | XCL | $0.00542653629 | -2.34% | -1.21% | +52.30% | $5.12M | $748373.77 | ||
| 2045 | INDY | $0.28176 | +1.03% | +4.06% | -0.84% | $5.12M | $26950.64 | ||
| 2043 | LCAP | $8.26 | +0.01% | +0.79% | -0.82% | $5.11M | $11713.06 | ||
| 2054 | WATC | $0.00010196217 | +0.02% | +0.98% | +0.97% | $5.11M | $58887.75 | ||
| 2044 | SN52 | $1.46 | -0.39% | +2.85% | -4.94% | $5.10M | $1366.92 | ||
| 2046 | USDF | $0.99144 | -0.40% | -0.74% | -0.35% | $5.10M | $422652.25 | ||
| 2047 | BELLS | $0.08382250772 | +0.21% | -4.19% | +3.97% | $5.10M | $136814.58 | ||
| 2048 | USDT | $0.99937 | -0.01% | +0.01% | -0.34% | $5.09M | $140938.67 | ||
| 2053 | 10SET | $0.03260826173 | -0.01% | -0.78% | -3.51% | $5.09M | $135103.32 | ||
| 2051 | EDGE | $0.1250313408 | -0.52% | -1.78% | -11.70% | $5.09M | $70.84 | ||
| 2049 | XSWAP | $0.01631773462 | -0.56% | -1.31% | -7.13% | $5.09M | $104537.03 | ||
| 2052 | ARMY | $0.00862390465 | -0.71% | +2.58% | +0.64% | $5.08M | $73799.82 | ||
| 2050 | REF | $0.05294998037 | -0.77% | +1.46% | -10.81% | $5.08M | $373.22 | ||
| 2059 | HWHLP | $1.13 | +0.34% | +0.67% | +0.32% | $5.07M | $459.58 | ||
| 2057 | RXRC | $0.12679 | -0.85% | +0.61% | +0.08% | $5.06M | $1.93M | ||
| 2056 | RWA | $0.00280924290 | -0.21% | -1.62% | +0.10% | $5.06M | $964546.18 | ||
| 2058 | NINSTO | $1.02 | -0.10% | -0.06% | -0.52% | $5.05M | $110.09 | ||
| 2055 | BEAM | $0.02634427960 | -0.19% | +1.70% | -15.15% | $5.05M | $75255.52 | ||
| 2062 | VATRENI | $1.26 | -0.03% | -0.83% | -12.86% | $5.05M | $11971.07 | ||
| 2060 | PING | $0.00514583212 | +2.56% | +3.98% | +30.25% | $5.05M | $1.01M | ||
| 2061 | REPPO | $0.01455540907 | -4.21% | -5.92% | -37.12% | $5.05M | $3.98M | ||
| 2065 | TRADE | $0.05046608310 | -0.29% | -8.65% | -32.06% | $5.03M | $382963.95 | ||
| 2063 | GT3 | $0.03157437581 | +0.25% | +7.00% | -11.48% | $5.03M | $3461.60 | ||
| 2064 | HERB | $0.05437833136 | -0.08% | -2.31% | -6.64% | $5.02M | $4807.90 | ||
| 2066 | PUP | $0.00779182988 | -1.79% | -5.90% | -14.88% | $5.01M | $881.67 | ||
| 2067 | BMMF | $0.07817857539 | -0.03% | +0.31% | +0.73% | $5.00M | $14012.88 | ||
| 2068 | PEIPEI | $0.00000001184 | -0.31% | +0.06% | +8.37% | $5.00M | $1.03M | ||
| 2069 | PART | $0.32226 | +0.06% | -0.19% | +5.46% | $4.99M | $99422.28 | ||
| 2070 | AFR | $0.00062163469 | -1.73% | +1.75% | -0.02% | $4.97M | $904.75 | ||
| 2071 | PNDC | $0.00000005370 | -1.63% | +2.81% | +16.98% | $4.97M | $75812.51 | ||
| 2072 | AFC | $0.3293078976 | -0.04% | +0.56% | -3.13% | $4.96M | $2.30M | ||
| 2073 | $HACHI | $0.0…05007 | +4.40% | -9.12% | - | $4.95M | $550606.41 | ||
| 2074 | AI | $0.03814142686 | -0.57% | +2.19% | +5.06% | $4.95M | $3.28M | ||
| 2076 | AXCNH | $0.14264 | -0.14% | +0.10% | +0.71% | $4.95M | $394358.09 | ||
| 2075 | USX | $1.00 | +0.00% | +0.07% | +0.21% | $4.95M | $3098.11 | ||
| 2077 | EVR | $0.13647 | +0.00% | +0.02% | -1.35% | $4.94M | $2442.95 | ||
| 2078 | XWBTC | $88,732.45 | -0.32% | +0.80% | -0.63% | $4.93M | $3.01 | ||
| 2080 | VOLT | $0.00000007900 | -0.28% | +3.34% | -5.76% | $4.92M | $160926.52 | ||
| 2082 | LTCIC | $0.00188048897 | -1.23% | -3.02% | -3.08% | $4.91M | $67658.81 | ||
| 2081 | SRUSD | $1.11 | +0.01% | -0.04% | -0.14% | $4.91M | $584.54 | ||
| 2085 | QST | $0.00489735434 | -0.76% | +2.00% | -14.37% | $4.90M | $9609.39 | ||
| 2084 | APL | $0.45257 | -0.52% | -0.27% | -4.68% | $4.90M | $62.79 | ||
| 2086 | PSP | $0.01580008726 | +249.98% | +251.40% | +225.29% | $4.88M | $1038.29 | ||
| 2083 | CBADA | $0.35396 | -0.81% | -0.73% | -5.15% | $4.88M | $343469.37 | ||
| 2087 | BEAR | $0.0…04897 | -1.71% | +2.77% | -3.83% | $4.88M | $39219.61 | ||
| 2079 | BTC.Z | $87,058.74 | -0.34% | -2.82% | -1.59% | $4.87M | $17801.23 | ||
| 2088 | ETH2X-FLI | $7.61 | -0.37% | +0.98% | -0.95% | $4.87M | $2184.66 | ||
| 2089 | M.USDC | $1.00 | +0.11% | +0.18% | -0.38% | $4.87M | $245900.28 | ||
| 2090 | SN6 | $1.34 | -0.17% | +6.01% | +3.50% | $4.86M | $63286.24 | ||
| 2091 | ORNG | $0.01618398631 | +1.76% | +2.94% | +1.76% | $4.84M | $115924.74 | ||
| 2092 | STUFF | $0.00159309299 | -1.77% | -3.91% | -4.33% | $4.84M | $15334.13 | ||
| 2094 | RCH | $0.180502992 | -0.46% | -0.06% | -0.72% | $4.84M | $391463.79 | ||
| 2093 | KENDU | $0.00000486970 | -0.74% | -1.09% | -8.61% | $4.84M | $15417.69 | ||
| 2095 | ALOT | $0.07997779399 | +0.13% | -1.35% | -3.50% | $4.83M | $582648.78 | ||
| 2096 | USDZ | $0.55295 | - | +0.36% | +6.21% | $4.83M | $316.40 | ||
| 2098 | CDL | $0.02342708710 | +0.26% | +1.09% | -29.28% | $4.80M | $781089.63 | ||
| 2099 | ANY | $0.36452 | -0.24% | +2.59% | -52.96% | $4.80M | $1.56 | ||
| 2097 | OBSR | $0.00075564715 | -1.07% | -10.31% | +15.25% | $4.77M | $2.02M |
Pubblicita'