Pubblicita'

Prezzi Criptovalute

Vedi prezzi in

Market Cap globale1.1%

$2.48 Trilioni

Volume 24h$90.68 Miliardi

Coins 17,638

Società di Scambio1467

Market Dominance

BTC 57.10%ETH 10.25%


2001	RARI RARI	$0.16554	-1.10%	+4.09%	-10.68%	$3.01M	$327551.41
2004	PUP Token PUP	$0.00461600970	-1.88%	-52.34%	-47.15%	$3.00M	$18782.28
2002	Orgo ORGO	$0.00600069235	-0.29%	-20.00%	-54.31%	$3.00M	$201827.49
2005	Desearch SN22	$0.83973	-0.74%	+6.80%	-2.20%	$3.00M	$1.11M
2003	Shack Token SHACK	$0.00485441876	-0.45%	-15.26%	-22.18%	$3.00M	$15974.53
2006	Dexalot ALOT	$0.04856173231	-0.22%	-4.09%	-7.51%	$2.99M	$3543.35
2007	IBS IBS	$0.00074338350	-0.14%	+0.24%	+1.26%	$2.99M	$127348.50
2008	XX Network XX	$0.00836646011	-1.25%	-2.08%	-23.36%	$2.99M	$56710.31
2009	GT3 Finance GT3	$0.01842060168	-0.07%	+2.72%	-1.49%	$2.98M	$2655.95
2010	Steem Dollars SBD	$0.38414	-0.12%	-1.63%	-17.59%	$2.98M	$451839.43
2011	PublicAI PUBLIC	$0.01484899344	-0.28%	-0.80%	-3.50%	$2.96M	$921464.24
2012	Wise WISE	$0.11672	-0.51%	+1.28%	-4.66%	$2.96M	$577851.35
2013	Handshake HNS	$0.00447055895	-0.10%	+9.50%	+26.91%	$2.96M	$10592.76
2014	Decentrawood DEOD	$0.00599800406	-0.50%	-1.51%	-13.04%	$2.95M	$238266.01
2015	Xandeum XAND	$0.00219711280	-0.31%	+3.17%	-23.46%	$2.95M	$773.87
2016	DeHub DHB	$0.00061285984	-0.38%	+0.28%	+14.33%	$2.95M	$9666.24
2017	8-Bit Coin COIN	$0.00002947365	-0.19%	-1.77%	-2.02%	$2.94M	$43.80
2018	Elympics ELP	$0.00274361428	-0.49%	-3.75%	+18.66%	$2.94M	$78234.60
2019	Portals PORTALS	$0.01277801813	+1.46%	-4.35%	-19.28%	$2.94M	$358119.20
2021	McDonald's (Ondo Tokenized Stock) MCDON	$329.67	+0.10%	+0.24%	+3.92%	$2.93M	$142119.74
2024	Dream Machine Token DMT	$2.95	-2.05%	-5.52%	+4.72%	$2.93M	$125354.99
2025	Procter & Gamble (Ondo Tokenized Stock) PGON	$161.62	-0.09%	+0.33%	+4.80%	$2.93M	$42862.28
2026	Avo AVO	$0.00293144100	+9.26%	+7.36%	+8.76%	$2.93M	$2.30M
2022	ORANGE ORNG	$0.00976246188	+0.35%	+0.13%	-16.97%	$2.93M	$20586.07
2023	Strawberry AI BERRY	$0.02951433410	-1.43%	+7.58%	+23.95%	$2.93M	$47711.35
2028	UniLayer LAYER	$0.0813562072	-0.06%	-1.80%	-26.46%	$2.92M	$381.68
2029	SNAP $NAP	$0.00000177809	-0.26%	-1.95%	-16.91%	$2.92M	$146750.82
2030	Populous PPT	$0.08064876192	-0.10%	-0.78%	+15.09%	$2.92M	$41.52
2027	Toby ToadGod TOBY	$0.0…07724	-0.79%	-5.17%	-16.63%	$2.92M	$6408.34
2020	Mainframe MFT	$0.00031120517	-	-1.19%	-11.46%	$2.92M	$1.72
2032	SunContract SNC	$0.02379053583	-0.18%	+0.45%	+1.43%	$2.92M	$287705.33
2033	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$72.00	-0.14%	-0.03%	+4.23%	$2.91M	$56070.96
2031	Loaf Token LOAF	$0.00583557462	-0.52%	+0.40%	+1.18%	$2.91M	$6.11
2034	XTP XTP	$0.00076878078	-0.57%	-3.52%	+38.27%	$2.91M	$214.79
2035	MicroStrategy (Ondo Tokenized Stock) MSTRON	$136.24	-0.17%	+1.54%	-7.28%	$2.91M	$635020.43
2036	Kadena KDA	$0.00857140701	+1.87%	+4.04%	+8.93%	$2.90M	$41295.43
2037	Cudis CUDIS	$0.01169329228	-0.53%	-4.01%	-31.27%	$2.90M	$2.56M
2038	BlockTrader365 BT365	$0.02893033802	+1.92%	+0.34%	-3.48%	$2.89M	$762.46
2040	ChimpStrategy CHMPSTR	$0.00332909599	-0.69%	-2.83%	-19.72%	$2.89M	$11629.08
2039	Signum SIGNA	$0.00132921893	+46.31%	-6.06%	-2.16%	$2.89M	$51791.19
2041	Froggie FROGGIE	$0.00288022196	-0.38%	+2.27%	-11.78%	$2.88M	$738581.50
2044	CeramicLiberty.com CL8Y	$1.01	-0.41%	-0.57%	-5.89%	$2.88M	$622.64
2042	MOO DENG MOODENG	$0.00000685061	-0.48%	+6.23%	+13.44%	$2.88M	$698231.37
2043	Opulous OPUL	$0.00575619926	-0.05%	-1.17%	-3.25%	$2.87M	$330281.09
2045	mStable USD MUSD	$0.99891	-0.17%	-0.13%	-0.09%	$2.87M	$103.87
2046	Echo Protocol ECHO	$0.01378471276	-0.99%	-5.15%	+135.70%	$2.87M	$742030.86
2047	NodeAI GPU	$0.02947372674	-0.18%	+4.57%	-18.20%	$2.86M	$70361.17
2048	Agoric BLD	$0.00412914586	-0.46%	-0.12%	-18.68%	$2.86M	$24804.06
2049	Barking Puppy BP	$0.00293391706	-3.98%	-33.60%	-	$2.85M	$860988.99
2052	BitShares BTS	$0.00105331527	-0.74%	+1.14%	+0.15%	$2.85M	$76453.26
2053	Meta Platforms (Ondo Tokenized Stock) METAON	$663.20	-0.02%	-0.14%	-6.79%	$2.85M	$85916.54
2056	Stafi FIS	$0.01834363164	-0.13%	+3.48%	+0.55%	$2.85M	$317957.46
2050	Zypto Token ZYPTO	$0.00319213459	-0.56%	+1.97%	+2.43%	$2.85M	$756.21
2051	Yelay YLAY	$0.00409129754	-0.63%	-1.34%	-2.62%	$2.85M	$629.56
2054	Real World AI RWA	$0.00297204836	+0.92%	+2.03%	+14.21%	$2.85M	$19292.93
2055	Dayhub DAY	$0.00599687214	-0.40%	+11.80%	-0.41%	$2.85M	$18442.67
2057	BlockchainSpace GUILD	$0.00621299668	-0.02%	+0.56%	+6.23%	$2.85M	$10869.96
2059	Seedify.fund SFUND	$0.03427784615	+0.36%	+6.06%	-12.99%	$2.84M	$610143.26
2058	SIRE SIRE	$0.13582	-0.04%	+12.62%	-2.50%	$2.84M	$26624.40
2060	Unagi Token UNA	$0.00404283754	+2.56%	-7.74%	-32.02%	$2.84M	$137621.95
2061	DRESSdio DRESS	$0.00805504270	+0.15%	0.00%	-16.91%	$2.84M	$26573.65
2063	Helium IOT IOT	$0.00012330771	-0.58%	-0.14%	-15.27%	$2.84M	$743.02
2062	Reservoir DAM	$0.01419050338	-0.50%	-6.78%	-25.04%	$2.83M	$493252.92
2064	Aurelius SN37	$0.76757	-0.94%	-1.50%	-10.41%	$2.82M	$28168.41
2066	401jK 401JK	$0.00281902795	-0.70%	-3.76%	-32.29%	$2.82M	$314883.89
2067	Arianee ARIA20	$0.02617745620	-0.44%	-3.26%	-14.38%	$2.81M	$4.68
2065	Full Moon FM	$0.00522816210	-0.80%	+0.17%	+0.54%	$2.81M	$5465.58
2069	Parallel PAR	$1.26	-0.17%	+0.74%	+1.85%	$2.81M	$10865.63
2068	Liora Nuclear Beam $BEAM	$0.00283607738	+6.96%	-14.31%	+131.03%	$2.81M	$881675.33
2071	Wrapped HLP WHLP	$1.14	-0.29%	-0.26%	+0.36%	$2.80M	$1131.27
2070	Step App FITFI	$0.00063026299	-0.37%	+1.22%	-12.53%	$2.80M	$1.11M
2073	Caliber CAL50	$0.02799191186	-1.03%	+1.38%	+3.39%	$2.80M	$2302.68
2072	SpiderSwap SPDR	$0.00279936097	-0.38%	-2.24%	-17.96%	$2.80M	$1193.91
2074	zKML ZKML	$0.02886263551	-0.79%	+10.92%	+11.39%	$2.79M	$37614.10
2075	Empyreal EMP	$9.26	-0.74%	+4.07%	+20.16%	$2.78M	$30131.57
2077	Vericore SN70	$0.69400381968	-0.67%	-1.11%	-11.07%	$2.78M	$270133.74
2076	Propbase PROPS	$0.00599057588	-0.30%	-0.65%	-8.61%	$2.78M	$1.18M
2080	GLADIUS GLADIUS	$0.00030795093	-0.86%	-13.17%	+25.25%	$2.77M	$3036.58
2078	Billy (Bitcoin) BDC	$0.00277509559	-0.25%	+11.24%	+34.26%	$2.77M	$19937.20
2083	Prospective PROS	$0.02472874976	-0.43%	-0.14%	-7.15%	$2.77M	$45439.75
2079	Survivor SURVIVOR	$0.27731	+0.03%	+0.77%	-16.81%	$2.77M	$1343.80
2081	Patriot PATRIOT	$0.00027668184	-0.54%	+3.57%	-38.42%	$2.77M	$50920.24
2084	Play Solana Token PLAY	$0.00243799792	+1.23%	-0.93%	+3.73%	$2.77M	$1.91M
2082	Sundae_Bar SN121	$1.33	-0.93%	-3.04%	-22.65%	$2.76M	$5135.04
2085	MXC MXC	$0.00087334119	-0.91%	+2.83%	-9.38%	$2.75M	$8448.69
2087	Liquidity SN77	$0.73503564592	-0.95%	-4.85%	-28.06%	$2.75M	$45162.50
2086	LUCKY LUCKY	$0.00274573662	-0.30%	+4.56%	-15.89%	$2.75M	$51504.13
2089	Persistence One XPRT	$0.01124625761	-0.51%	+4.12%	-10.14%	$2.74M	$26605.88
2088	Xterio XTER	$0.01924668554	+0.38%	+2.35%	-20.71%	$2.74M	$1.40M
2090	Maiga MAIGA	$0.00967304080	-0.31%	-1.74%	-26.41%	$2.72M	$1.20M
2092	PepsiCo (Ondo Tokenized Stock) PEPON	$170.98	-0.12%	-0.14%	+10.01%	$2.72M	$110558.84
2093	Navio NAV	$0.03526154881	-0.15%	-0.84%	-4.58%	$2.71M	$55147.98
2094	NERO Chain NERO	$0.00209771674	-0.14%	-0.16%	+24.60%	$2.71M	$36289.33
2095	GameFi.org GAFI	$0.24760584800	+0.12%	+1.94%	-14.71%	$2.70M	$15654.54
2096	Tectum TET	$0.27236	+0.26%	+0.93%	+4.89%	$2.70M	$74182.29
2097	Eggle Energy ENG	$0.00449157008	+1.86%	-0.16%	-9.36%	$2.70M	$745.59
2098	Union U	$0.00140449111	-2.71%	-5.41%	-27.39%	$2.70M	$579133.52
2100	Kwenta KWENTA	$5.05	-0.62%	-3.27%	-10.82%	$2.69M	$51.75
2099	MOE MOE	$0.01797540637	-0.44%	-0.75%	+6.03%	$2.69M	$4985.80
2091	KYVE Network KYVE	$0.00233824813	-2.05%	+0.16%	-22.82%	$2.69M	$30703.25

Pubblicita'