Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-4.0%
$3.11 TrilioniVolume 24h$124.13 Miliardi
Coins 17,995
Società di Scambio1440
Market Dominance
BTC 56.85%ETH 11.76%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2001 | HAI | $0.00657792711 | -0.31% | -2.12% | -2.31% | $5.49M | $174013.40 | ||
| 2005 | HAKHYPE | $31.68 | -2.14% | -9.50% | -12.84% | $5.47M | $16670.52 | ||
| 2007 | FIS | $0.03516324856 | -1.26% | -14.60% | -23.53% | $5.46M | $5.15M | ||
| 2008 | NTX | $0.00711830206 | -3.57% | -5.53% | -2.47% | $5.45M | $51067.83 | ||
| 2003 | DHC | $0.54285 | -2.85% | -7.17% | -11.03% | $5.44M | $1470.77 | ||
| 2017 | FRAX | $0.99183 | -0.01% | -0.48% | -0.12% | $5.43M | $190752.45 | ||
| 2012 | WIRE | $0.00549673441 | -12.03% | -26.78% | -36.04% | $5.42M | $246764.76 | ||
| 2004 | USP | $1.03 | -1.11% | -1.31% | - | $5.42M | $1034.22 | ||
| 2011 | BTC | $88,679.50 | -2.62% | -3.95% | -3.83% | $5.41M | $13.41M | ||
| 2015 | ARMY | $0.00917530459 | -1.09% | -6.60% | -10.15% | $5.41M | $70663.25 | ||
| 2014 | BOTTO | $0.11069627875 | -0.30% | -2.93% | -4.83% | $5.41M | $70479.28 | ||
| 2041 | GRDM | $0.01350742560 | - | - | -4.10% | $5.40M | $1.16 | ||
| 2016 | KIBSHI | $0.00000536797 | -3.80% | -6.17% | -8.50% | $5.40M | $46613.76 | ||
| 2013 | XCP | $2.08 | -2.60% | -0.16% | +12.59% | $5.39M | $3172.40 | ||
| 2018 | MVC | $0.00199758076 | -4.77% | +1.27% | -4.52% | $5.38M | $77450.37 | ||
| 2020 | GOLDAO | $0.00673405314 | -2.85% | -8.99% | -16.05% | $5.36M | $1772.93 | ||
| 2021 | SAITO | $0.00177725089 | +0.87% | -1.83% | -11.07% | $5.34M | $126361.40 | ||
| 2019 | GAFI | $0.48440691581 | -2.00% | -2.58% | -5.59% | $5.31M | $51559.72 | ||
| 2022 | QACE | $0.00531253580 | -3.41% | -10.14% | -20.87% | $5.31M | $5747.80 | ||
| 2023 | DHT | $0.0974127253 | -0.69% | +0.18% | +3.53% | $5.31M | $11607.71 | ||
| 2024 | LQR | $0.05980795961 | -2.59% | +4.39% | +9.22% | $5.31M | $449550.69 | ||
| 2028 | QST | $0.00505368363 | -9.45% | -17.38% | -25.97% | $5.30M | $64975.55 | ||
| 2027 | ASTRA | $0.52868 | -1.11% | +1.13% | +0.85% | $5.30M | $402704.65 | ||
| 2026 | MEX | $0.00000126300 | -2.41% | +7.88% | +4.24% | $5.30M | $209391.22 | ||
| 2025 | TIME | $7.44 | -0.54% | -0.49% | -1.07% | $5.29M | $175820.41 | ||
| 2009 | HATCH | $0.00528623437 | - | -8.07% | -10.18% | $5.29M | $142.01 | ||
| 2010 | STXTZ | $0.49680489902 | - | -5.86% | -7.39% | $5.28M | $1.74 | ||
| 2031 | CROWN | $0.02080266460 | -4.90% | -12.29% | -31.47% | $5.27M | $175055.36 | ||
| 2002 | XDB | $0.00030826699 | -4.23% | -4.78% | -4.87% | $5.26M | $335979.23 | ||
| 2032 | VARA | $0.00122067000 | -1.80% | -3.61% | -4.97% | $5.26M | $100281.80 | ||
| 2029 | CHAIN | $0.01377743596 | +2.97% | +6.82% | -6.60% | $5.24M | $50065.89 | ||
| 2033 | GXA | $0.00170481124 | +0.46% | -0.06% | +2.40% | $5.24M | $107508.31 | ||
| 2036 | BIDZ | $0.00267141115 | +0.27% | -6.21% | -6.27% | $5.21M | $7516.93 | ||
| 2006 | NPXS | $0.00002202413 | - | - | -3.15% | $5.21M | $17.35 | ||
| 2039 | COLLAT | $0.00513595310 | -2.36% | -11.60% | -21.08% | $5.21M | $932189.13 | ||
| 2038 | SN30 | $1.38 | -0.97% | -6.69% | -8.63% | $5.20M | $306224.16 | ||
| 2042 | USDT | $0.99803764921 | -0.01% | -0.20% | +0.17% | $5.20M | $575944.50 | ||
| 2037 | YEC | $0.31703414234 | -0.31% | -10.33% | -27.57% | $5.20M | $13855.51 | ||
| 2044 | JESSE | $0.01026756691 | -4.90% | -14.46% | -12.35% | $5.20M | $1.57M | ||
| 2040 | PUBLIC | $0.02592312022 | -0.37% | -1.46% | -1.23% | $5.20M | $1.13M | ||
| 2035 | SILO | $0.00960834843 | +0.16% | -0.69% | -6.14% | $5.20M | $8822.67 | ||
| 2043 | STAPL | $0.67480451526 | -1.06% | -5.16% | +11.99% | $5.19M | $337.22 | ||
| 2045 | ETH2X-FLI | $8.02 | -6.47% | -9.77% | -2.77% | $5.18M | $13738.16 | ||
| 2046 | SN76 | $1.57 | -2.28% | -10.65% | -8.35% | $5.17M | $1.28M | ||
| 2049 | APFC | $0.05560096967 | -2.42% | +3.81% | +17.34% | $5.15M | $586170.62 | ||
| 2048 | MINIMA | $0.00877113034 | +0.91% | -5.29% | -9.75% | $5.14M | $30366.43 | ||
| 2050 | BEAR | $0.0…05157 | -3.06% | +10.90% | -2.80% | $5.13M | $9123.33 | ||
| 2052 | USDF | $0.99183 | -0.62% | -0.27% | -0.31% | $5.13M | $479896.53 | ||
| 2055 | RAIN | $5.12 | -0.20% | -1.00% | +29.69% | $5.12M | $10838.66 | ||
| 2056 | FAR | $0.00126857935 | -1.84% | -19.18% | +151.56% | $5.12M | $196346.77 | ||
| 2051 | DIVER | $0.00771234257 | -1.62% | -2.44% | -1.61% | $5.11M | $74519.15 | ||
| 2053 | PLAY | $0.00450064502 | -0.09% | +16.21% | +1.87% | $5.11M | $5.47M | ||
| 2047 | EPT | $0.00219497437 | -4.48% | -3.76% | -14.93% | $5.11M | $1.85M | ||
| 2034 | CHILLHOUSE | $0.00508804375 | -3.41% | +26.83% | +10.97% | $5.11M | $4.30M | ||
| 2054 | PEIPEI | $0.00000001205 | +0.19% | -3.46% | -4.26% | $5.10M | $930992.72 | ||
| 2057 | CA | $0.27629 | -1.34% | -2.10% | -6.47% | $5.10M | $489652.24 | ||
| 2058 | CELL | $0.13549 | -2.49% | -7.36% | -12.26% | $5.10M | $851829.12 | ||
| 2059 | PUMPCADE | $0.00506740997 | -3.24% | -24.47% | -39.40% | $5.09M | $134156.10 | ||
| 2060 | CGN | $0.00220949772 | -0.04% | -0.28% | +4.79% | $5.09M | $643734.37 | ||
| 2061 | TGBP | $1.33 | +0.24% | -0.23% | +1.00% | $5.09M | $280.12 | ||
| 2064 | VCHF | $1.24 | -0.06% | -0.07% | +0.38% | $5.07M | $128348.88 | ||
| 2065 | UOS | $0.01046974260 | -0.74% | -0.58% | -8.74% | $5.07M | $105938.82 | ||
| 2066 | INSP | $0.00634121418 | +0.11% | -0.67% | -9.68% | $5.07M | $265302.32 | ||
| 2062 | VTC | $0.06889196191 | -0.78% | -2.59% | +1.14% | $5.06M | $13789.45 | ||
| 2063 | USDT | $1.00 | +0.36% | +0.07% | +0.61% | $5.06M | $1.42M | ||
| 2068 | NINSTO | $1.03 | +0.11% | +0.31% | +0.15% | $5.06M | $4922.30 | ||
| 2067 | TRUE | $0.05857338615 | -1.69% | -9.50% | +30.05% | $5.05M | $26346.45 | ||
| 2069 | RCH | $0.18774 | -2.84% | -4.80% | -1.06% | $5.04M | $382079.90 | ||
| 2070 | DATA | $0.00654967742 | -2.81% | -6.02% | -12.11% | $5.03M | $1.81M | ||
| 2071 | WATC | $0.00010006943 | -0.06% | -1.82% | -2.07% | $5.02M | $58784.30 | ||
| 2072 | DRG | $0.02693762948 | -2.07% | -4.28% | -2.74% | $5.01M | $57319.78 | ||
| 2074 | USDH | $1.00 | +0.04% | +0.19% | +0.18% | $5.00M | $18882.30 | ||
| 2076 | MOE | $0.03371764372 | -2.86% | -3.13% | -7.26% | $4.99M | $2065.43 | ||
| 2075 | MHNA | $0.00049724768 | -2.01% | -3.10% | +29.02% | $4.98M | $378.39 | ||
| 2079 | UPC | $1.20 | -0.27% | -2.00% | -12.26% | $4.97M | $537674.50 | ||
| 2081 | NODE | $0.04377373646 | -1.45% | -1.76% | +8.50% | $4.97M | $7.87M | ||
| 2082 | MLT | $0.03391990796 | +0.30% | -6.43% | -2.00% | $4.96M | $29807.74 | ||
| 2080 | NRS | $0.12663 | -0.07% | -0.41% | +3.57% | $4.96M | $155946.26 | ||
| 2077 | AUBRAI | $3.59 | -3.98% | -7.00% | -27.12% | $4.96M | $2.21M | ||
| 2083 | BCN | $0.00002690433 | -5.23% | -8.99% | -8.60% | $4.95M | $136.51 | ||
| 2084 | KYVE | $0.00443989490 | -1.10% | +10.84% | -7.98% | $4.93M | $82112.58 | ||
| 2078 | WAGMIGAMES | $0.00000234268 | -3.56% | -5.75% | -5.51% | $4.93M | $214627.69 | ||
| 2087 | M.USDC | $1.01 | +0.51% | +0.58% | +0.37% | $4.93M | $61378.55 | ||
| 2086 | CEEK | $0.00494360725 | -2.16% | -8.49% | -8.37% | $4.92M | $211952.11 | ||
| 2073 | GAI | $0.07618339296 | -5.45% | -9.70% | +8.35% | $4.92M | $275264.72 | ||
| 2088 | ZNN | $0.37548 | -3.38% | -9.46% | +11.95% | $4.90M | $11873.67 | ||
| 2089 | SIS | $0.05946480114 | -0.01% | +0.13% | +19.09% | $4.89M | $2.28M | ||
| 2090 | HLN | $0.07394396296 | -1.53% | -3.29% | -8.21% | $4.88M | $78921.96 | ||
| 2091 | SN12 | $1.63 | +0.15% | -7.17% | -10.39% | $4.88M | $45151.14 | ||
| 2092 | PREMIA | $0.09209930392 | -3.66% | -1.46% | -0.76% | $4.87M | $26263.02 | ||
| 2095 | WAGMI | $0.00263926495 | -2.54% | -6.86% | +10.12% | $4.87M | $3940.54 | ||
| 2093 | ALKIMI | $0.01629227830 | -0.62% | -3.00% | -15.45% | $4.86M | $310260.33 | ||
| 2097 | SN10 | $1.32 | -2.83% | -7.85% | -12.10% | $4.86M | $11373.02 | ||
| 2094 | BTC.Z | $88,220.42 | -2.92% | -4.83% | -4.53% | $4.85M | $384122.46 | ||
| 2096 | ORNG | $0.01604095347 | -0.30% | -0.91% | -2.16% | $4.85M | $198957.43 | ||
| 2099 | STOS | $0.06970252434 | -0.67% | -0.47% | -2.56% | $4.85M | $136846.55 | ||
| 2100 | USDT | $1.00 | -0.02% | +0.07% | -0.09% | $4.85M | $302075.53 | ||
| 2098 | VADER | $0.00483547912 | -3.10% | -2.07% | -20.31% | $4.82M | $329772.98 | ||
| 2085 | UTON | $1.55 | - | -4.22% | -22.06% | $4.73M | $5.37 | ||
| 2030 | USDC | $0.83597 | - | - | -4.10% | $4.40M | $49.17 |
![Pundi X [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/pundi-x.png?width=20px)
Pubblicita'