Pubblicita'

Prezzi Criptovalute

Vedi prezzi in

Market Cap globale1.3%

$2.48 Trilioni

Volume 24h$91.09 Miliardi

Coins 17,638

Società di Scambio1467

Market Dominance

BTC 57.11%ETH 10.25%


1901	Spectre AI SPECTRE	$0.34287	-0.65%	+0.48%	+5.25%	$3.43M	$78317.04
1910	Pfizer (Ondo Tokenized Stock) PFEON	$28.35	-	+0.87%	+5.62%	$3.42M	$5.03
1904	Veno Finance VNO	$0.00650931783	+0.36%	-0.09%	-0.16%	$3.42M	$31090.83
1903	HAiO HAIO	$0.00922762088	-0.14%	-2.78%	-15.56%	$3.42M	$141247.12
1905	Flash.Trade FAF	$0.00342833301	-0.01%	+0.30%	+1.40%	$3.41M	$2332.97
1906	Joule JOULE	$0.00377213175	-0.44%	-0.28%	-4.03%	$3.41M	$13174.16
1908	Immunefi IMU	$0.00405928144	+0.04%	-5.62%	-25.54%	$3.40M	$3.11M
1909	Sovryn Dollar DLLR	$0.98461	+0.13%	-1.08%	+0.79%	$3.40M	$5845.48
1911	STUFF.io STUFF	$0.00101748244	-0.97%	-2.57%	-5.21%	$3.40M	$4264.95
1912	SwissCheese SWCH	$0.0780876778	-0.16%	-3.45%	-13.91%	$3.38M	$1.10M
1913	DeepNode DN	$0.14978	+0.28%	+0.50%	-0.42%	$3.37M	$712298.69
1914	Bellscoin BELLS	$0.05481137379	-0.06%	-1.26%	-10.94%	$3.37M	$93263.45
1915	Aurory AURY	$0.04477739114	+0.14%	+3.02%	-5.28%	$3.36M	$5645.56
1916	KAN KAN	$0.00061490496	+0.08%	+0.12%	+0.05%	$3.36M	$88679.70
1917	Nacho the Kat NACHO	$0.00001169277	+0.34%	+11.55%	+16.14%	$3.36M	$82877.36
1918	CreatorBid BID	$0.00894849293	-0.75%	+1.99%	-14.72%	$3.36M	$411732.83
1919	ALKIMI ALKIMI	$0.01123135069	+0.48%	+0.86%	-9.44%	$3.35M	$238439.16
1920	Ultra UOS	$0.00660770830	+0.07%	-4.03%	-18.18%	$3.35M	$223181.33
1921	Hathor HTR	$0.00672909915	-1.74%	+17.92%	-2.21%	$3.34M	$125922.27
1922	Swarm Markets SMT	$0.03697657411	+2.66%	+3.54%	+11.54%	$3.33M	$76582.64
1923	Solcasino Token SCS	$0.00108293411	-1.27%	+1.93%	+2.07%	$3.32M	$23583.59
1924	Komodo KMD	$0.02352178327	-1.15%	-2.14%	-7.17%	$3.32M	$153228.68
1925	Veno USD VUSD	$0.99810249987	-0.13%	+0.04%	+0.15%	$3.32M	$19197.67
1927	Dragonchain DRGN	$0.00901032417	-0.21%	+2.78%	+18.50%	$3.32M	$737.42
1926	Counterparty XCP	$1.28	-0.22%	-0.15%	-21.84%	$3.32M	$21.05
1928	Memento DEXTF	$0.05039970394	+0.72%	+3.17%	-6.06%	$3.32M	$20257.92
1929	Chevron (Ondo Tokenized Stock) CVXON	$182.02	+0.02%	+0.12%	+2.24%	$3.31M	$56242.91
1930	HashPack PACK	$0.00589313506	-0.47%	+1.35%	-0.26%	$3.30M	$22406.54
1931	雪球 (Snowball) 雪球	$0.01349809400	-4.32%	-14.18%	-29.95%	$3.28M	$3.32M
1932	Mainframe SN25	$0.8305689366	+0.02%	-2.38%	-14.62%	$3.28M	$17235.84
1933	iZUMi Finance IZI	$0.00416058246	-2.80%	-27.28%	-39.19%	$3.27M	$122668.43
1934	EVAA Protocol EVAA	$0.49266	+0.14%	-1.70%	-24.57%	$3.26M	$4.25M
1935	VAIOT VAI	$0.00821851512	-0.27%	+1.32%	+30.06%	$3.26M	$93663.40
1937	QuStream QST	$0.00326967304	+3.61%	-7.45%	-30.25%	$3.24M	$28132.47
1938	VNX EURO VEUR	$1.17	+0.14%	-0.78%	-1.05%	$3.24M	$117918.57
1939	Startale USD USDSC	$1.00	+0.16%	+0.43%	+0.38%	$3.24M	$17901.32
1940	Mr. Miggles MIGGLES	$0.00336870242	-0.08%	-3.03%	-12.77%	$3.24M	$212159.25
1941	CESS Network CESS	$0.00122675741	+1.44%	+3.10%	-25.70%	$3.24M	$885657.59
1942	PaLM AI PALM	$0.04189304529	-0.02%	+6.53%	+14.61%	$3.23M	$9428.15
1943	Grok GROK	$0.00051026748	+1.14%	+5.19%	+1.04%	$3.23M	$287908.70
1944	ARCS ARX	$0.01887656028	+2.11%	-0.39%	-3.72%	$3.23M	$935472.14
1945	dYdX ETHDYDX	$0.10861286093	-0.13%	-2.98%	-17.26%	$3.22M	$6.80M
1946	Moby AI MOBY	$0.00317696167	-1.19%	+1.21%	-20.43%	$3.22M	$1.01M
1947	mETH Protocol COOK	$0.00334648292	+0.15%	-0.25%	-2.77%	$3.21M	$140566.55
1948	dForce DF	$0.00319449590	-1.14%	-5.19%	-66.09%	$3.21M	$574679.17
1949	BitAgent - Rizzo SN20	$0.77093834627	+0.89%	+0.41%	-21.61%	$3.21M	$190249.27
1950	VIVI COIN VIVI	$0.00296470517	-8.63%	-6.83%	-42.86%	$3.20M	$62316.81
1951	XRP ARMY ARMY	$0.00542908129	+0.40%	+2.17%	-12.73%	$3.20M	$32301.04
1953	afk AFK	$0.00336032574	+0.92%	-7.23%	-	$3.19M	$228768.15
1952	Xelis XEL	$0.67865	+1.05%	+16.54%	+7.26%	$3.19M	$55533.96
1954	Last USD USDXL	$0.99171	+0.22%	+0.34%	-0.28%	$3.18M	$27927.49
1955	Mizar MZR	$0.00041187700	-0.49%	+0.12%	+41.58%	$3.17M	$20.74
1956	OMEGA Any-to-Any SN21	$0.80359319335	+0.11%	-0.18%	+40.39%	$3.17M	$412257.86
1957	GOAT Network GOATED	$0.03062037911	+0.60%	-0.61%	-7.78%	$3.17M	$1.34M
1960	hi Dollar HI	$0.00004785589	-0.51%	-2.16%	-6.29%	$3.16M	$1225.25
1959	Spectral SPEC	$0.15333	-0.47%	-4.74%	-0.16%	$3.16M	$262398.59
1961	AI Network AIN	$0.01169071920	+1.26%	+5.24%	+10.62%	$3.15M	$95735.85
1962	nubcat NUB	$0.00314615253	-0.34%	-0.38%	-17.08%	$3.15M	$319159.32
1963	ROACORE ROA	$0.00458147504	+0.15%	-0.22%	-21.12%	$3.15M	$54517.30
1964	Dynex DNX	$0.02957080973	-0.51%	-4.88%	-25.84%	$3.14M	$117968.26
1966	Caesar CAESAR	$0.00314132530	-1.82%	-1.80%	+2.69%	$3.14M	$62918.48
1965	MIU MIU	$0.0…03489	-1.28%	-1.75%	-30.74%	$3.14M	$6680.16
1967	Presearch PRE	$0.00343344420	-0.06%	+0.48%	+21.04%	$3.14M	$5523.44
1968	Extra Finance EXTRA	$0.00746496903	-0.27%	-1.63%	-14.60%	$3.13M	$3384.85
1969	Electra Protocol XEP	$0.00017058608	-0.21%	+2.28%	-10.69%	$3.12M	$114168.94
1970	Hermes SN82	$1.02	+1.26%	+3.13%	+8.24%	$3.12M	$499392.92
1971	Concilium CONCILIUM	$0.63818	0.00%	+0.69%	-18.98%	$3.12M	$10264.58
1972	RESI SN46	$0.85896	+0.14%	-4.21%	-22.06%	$3.12M	$140953.65
1973	Dog With Purpose DOPU	$0.00311101308	+0.12%	+0.31%	-0.78%	$3.12M	$857487.82
1974	Delta Exchange DETO	$0.03223203779	-0.84%	+1.50%	+15.17%	$3.11M	$337.97
1975	PeiPei PEIPEI	$0.0…07396	-0.08%	+4.74%	-1.63%	$3.10M	$824251.29
1976	Flayer FLAY	$0.00512496528	-1.42%	+4.31%	+2.27%	$3.09M	$17381.24
1977	Best Patent Token BPT	$0.00114171283	+0.08%	-0.72%	+1.64%	$3.09M	$9250.27
1978	WebGenieAI SN54	$0.78229	+0.13%	-0.64%	-4.84%	$3.08M	$56698.16
1979	Gaia GAIA	$0.01809383780	+0.03%	+1.86%	-17.04%	$3.08M	$390294.71
1980	ItsAI SN32	$0.70846820403	0.00%	-2.09%	-8.67%	$3.07M	$195939.66
1981	Dero DERO	$0.24207180118	-0.11%	+8.00%	+8.78%	$3.07M	$5193.10
1982	Real-Time Data by Masa SN42	$0.75532	+0.05%	-3.57%	-18.38%	$3.07M	$99426.06
1983	Moolah MOOLAH	$0.00306167586	+0.24%	+0.92%	+6.06%	$3.07M	$227290.51
1984	SuiNS Token NS	$0.01972821289	-3.02%	-0.77%	-6.65%	$3.07M	$698710.72
1985	ChainSwap CSWAP	$0.00321167519	-0.19%	-4.26%	-9.15%	$3.06M	$2447.01
1986	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.79	+0.04%	+0.01%	-15.95%	$3.06M	$55674.09
1987	Sleepless AI AI	$0.02352249316	-0.31%	-4.61%	-12.66%	$3.06M	$3.00M
1988	Dippy Speech SN58	$0.87671	-0.64%	-3.74%	+14.90%	$3.06M	$355597.65
1989	TQQQ xStock TQQQX	$102.31	+0.08%	-0.24%	-1.91%	$3.05M	$9728.81
1991	ExchangeCoin EXCC	$0.09938431719	+0.24%	+0.35%	+15.15%	$3.04M	$92514.23
1990	LumiWave LWA	$0.00395471494	-0.59%	-4.87%	-10.74%	$3.04M	$444689.31
1992	Adappter ADP	$0.00067006326	-1.16%	-11.57%	-16.19%	$3.03M	$2.79M
1993	Desearch SN22	$0.84760624811	+0.05%	+7.83%	-1.27%	$3.03M	$1.14M
1994	RARI RARI	$0.16682	+0.90%	+8.21%	-10.36%	$3.02M	$360269.57
1995	Fair and Free FAIR3	$0.00320968751	-0.11%	+0.34%	-25.00%	$3.02M	$62103.20
1996	HUMAN Protocol HMT	$0.00398190365	-0.43%	+19.31%	-15.50%	$3.02M	$14871.57
1997	PUP Token PUP	$0.00467581915	-0.43%	-51.80%	-46.47%	$3.02M	$19025.55
1998	Solomon USDv USDV	$1.00	+0.08%	+0.13%	+0.03%	$3.02M	$26587.34
2000	Shack Token SHACK	$0.00486855374	-0.17%	-15.07%	-21.96%	$3.01M	$16021.25
1936	Fidu FIDU	$0.07382834992	-	-	-8.66%	$2.95M	$0.17
1907	xPACK XPACK	$0.02104434521	-	-	-7.90%	$2.85M	$0.00
1958	Mustang MUST	$0.60056523107	-	-	-7.90%	$2.50M	$2694.01
1902	Mama Coin MAMA	$0.00101932815	-	-	-7.90%	$2.31M	$36313.42
1999	CUSTODIY CTY	$4.43	-	-	-7.90%	$2.24M	$14.17

Pubblicita'