Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-2.1%
$3.19 TrilioniVolume 24h$120.77 Miliardi
Coins 17,995
Società di Scambio1440
Market Dominance
BTC 57.05%ETH 11.86%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1902 | HTR | $0.01281414918 | -0.69% | -4.38% | -6.73% | $6.42M | $78630.76 | ||
| 1904 | SPDR | $0.00639377453 | +0.55% | -4.88% | -9.57% | $6.40M | $1335.39 | ||
| 1903 | VSC | $0.00145207468 | -0.03% | +0.84% | -10.82% | $6.40M | $122058.08 | ||
| 1906 | GYEN | $0.00590285668 | +0.45% | -8.32% | -0.92% | $6.39M | $992.93 | ||
| 1905 | CYPR | $0.06533780405 | -0.24% | -0.89% | -13.72% | $6.38M | $764064.39 | ||
| 1907 | ADX | $0.00643795622 | -0.31% | -0.62% | -18.30% | $6.37M | $24417.56 | ||
| 1908 | PDT | $0.05817572350 | -0.68% | -2.00% | -3.66% | $6.37M | $2271.23 | ||
| 1910 | PORK | $0.00000001919 | +0.46% | -2.59% | -18.35% | $6.35M | $96892.55 | ||
| 1912 | HANDY | $0.00121485997 | +0.91% | +1.09% | -8.63% | $6.35M | $54705.92 | ||
| 1913 | GOLDN | $0.00045220192 | +1.04% | -2.32% | -8.58% | $6.35M | $1361.03 | ||
| 1914 | PALU | $0.00619709766 | +0.60% | -22.87% | -3.94% | $6.34M | $9.93M | ||
| 1909 | ALPHA | $0.00659855896 | +0.21% | +0.49% | -7.19% | $6.34M | $427815.82 | ||
| 1911 | KENDU | $0.00000637154 | +0.75% | -3.51% | -7.50% | $6.34M | $29015.20 | ||
| 1915 | EDGE | $0.15486 | -0.97% | -3.41% | -1.24% | $6.32M | $2835.59 | ||
| 1916 | BOSON | $0.04322755288 | -0.33% | -1.40% | +11.69% | $6.29M | $1.36M | ||
| 1918 | 客服小何 | $0.00633519962 | -1.94% | -26.10% | +59.65% | $6.27M | $4.06M | ||
| 1919 | SN52 | $1.87 | +1.70% | -5.52% | -8.35% | $6.26M | $7425.56 | ||
| 1920 | LTCIC | $0.00239401021 | +0.98% | -1.84% | +9.54% | $6.25M | $387083.67 | ||
| 1921 | SQGROW | $0.00624483211 | -2.93% | -21.28% | -4.87% | $6.24M | $251537.41 | ||
| 1922 | SUSD | $1.12 | +0.21% | +1.41% | +0.19% | $6.24M | $1464.94 | ||
| 1917 | PATIENCE | $3.82 | +0.96% | -2.40% | -1.87% | $6.24M | $167.85 | ||
| 1923 | 10SET | $0.03724261845 | +1.03% | -1.99% | -2.38% | $6.24M | $107254.12 | ||
| 1924 | SN45 | $1.83 | +1.62% | -6.82% | -25.72% | $6.23M | $252246.51 | ||
| 1925 | GOATED | $0.05964811265 | +0.04% | -0.83% | -24.44% | $6.21M | $1.17M | ||
| 1926 | SEAM | $0.14575 | -0.28% | -1.29% | -2.89% | $6.20M | $198021.54 | ||
| 1927 | VEIL | $0.08945545282 | +2.48% | -6.47% | -6.49% | $6.20M | $459257.43 | ||
| 1928 | FPIS | $0.16397 | -0.13% | +5.91% | -11.33% | $6.18M | $2690.14 | ||
| 1929 | RWA | $0.00343013928 | +0.19% | -1.47% | -8.99% | $6.18M | $1.01M | ||
| 1930 | MOODENG | $0.00001463543 | +0.79% | -2.17% | +14.40% | $6.17M | $4.57M | ||
| 1931 | TICS | $0.02527748659 | +0.59% | -9.55% | -13.21% | $6.17M | $270696.05 | ||
| 1932 | EVR | $0.16943 | -1.60% | -4.01% | -3.08% | $6.15M | $5307.09 | ||
| 1933 | REN | $0.00613970701 | +2.16% | -3.06% | -8.90% | $6.14M | $796894.67 | ||
| 1934 | WIN | $0.00014484308 | -5.22% | -20.77% | -33.69% | $6.14M | $1573.57 | ||
| 1935 | NUM | $0.00712746396 | -0.35% | -2.53% | +4.92% | $6.13M | $173696.55 | ||
| 1936 | BEAM | $0.03192897250 | +0.38% | -7.05% | -7.37% | $6.11M | $83166.32 | ||
| 1938 | J | $0.03776059189 | +1.25% | -4.97% | -3.55% | $6.09M | $1.44M | ||
| 1937 | ZKML | $0.06287419628 | -0.18% | -4.91% | -13.92% | $6.08M | $10496.26 | ||
| 1939 | SHIDO | $0.00033696513 | -0.50% | +2.61% | -24.94% | $6.07M | $139371.93 | ||
| 1940 | HMT | $0.00797948746 | +0.07% | -1.73% | -6.83% | $6.06M | $125429.28 | ||
| 1942 | SN81 | $2.22 | +1.77% | -5.42% | -7.49% | $6.04M | $33663.91 | ||
| 1941 | UP | $0.40264555318 | +0.80% | -1.01% | -10.87% | $6.04M | $221835.02 | ||
| 1943 | KDA | $0.01768816449 | +30.46% | +61.10% | +56.74% | $6.04M | $140915.56 | ||
| 1944 | SN77 | $1.87 | +1.66% | -5.71% | -10.67% | $6.03M | $9075.98 | ||
| 1947 | RUSDC | $0.99750425505 | +0.53% | -0.44% | -0.91% | $6.02M | $296.41 | ||
| 1945 | PHNIX | $0.00001128282 | +1.53% | -15.22% | -21.99% | $6.01M | $264619.11 | ||
| 1948 | ANT | $0.15030886035 | +0.87% | -2.50% | -4.86% | $6.00M | $37766.20 | ||
| 1946 | AURY | $0.07969621735 | +0.03% | +0.46% | -6.62% | $6.00M | $8601.49 | ||
| 1949 | NACHO | $0.00002082688 | +0.30% | -3.60% | -11.55% | $5.99M | $114157.94 | ||
| 1951 | STUFF | $0.00197833789 | -0.35% | -5.09% | -3.62% | $5.98M | $11989.82 | ||
| 1952 | ESX | $0.00483056238 | +1.21% | -6.73% | -11.44% | $5.98M | $6.26M | ||
| 1950 | BROCCOLI | $0.00596206926 | -0.97% | -5.14% | -11.53% | $5.97M | $1.04M | ||
| 1953 | WIRE | $0.00612622476 | +3.24% | -15.81% | -29.53% | $5.97M | $207632.38 | ||
| 1954 | FLAY | $0.00994015267 | +0.04% | -3.32% | -4.51% | $5.96M | $171691.34 | ||
| 1956 | OPUL | $0.01192860225 | +0.80% | -3.66% | -19.80% | $5.94M | $733610.54 | ||
| 1957 | HDN | $0.02893600425 | +0.11% | -5.76% | +1.77% | $5.93M | $90113.83 | ||
| 1958 | USDC | $1.00 | +0.04% | -0.18% | -0.63% | $5.93M | $6246.72 | ||
| 1955 | FLRETH | $2,813.82 | +1.69% | -10.97% | -19.59% | $5.91M | $449456.10 | ||
| 1989 | KMD | $0.04198408868 | +5.25% | -4.77% | +8.38% | $5.90M | $3005.48 | ||
| 1980 | RT | $0.00589265390 | +4.37% | +2.58% | +18.92% | $5.90M | $9214.31 | ||
| 1960 | WRBNT | $0.00829959978 | -0.62% | +1.79% | +5.15% | $5.89M | $10787.83 | ||
| 1961 | MYST | $0.18128 | +0.57% | +0.85% | +8.08% | $5.88M | $115276.69 | ||
| 1962 | WETH | $3,126.27 | +1.04% | -2.63% | +3.07% | $5.86M | $4709.31 | ||
| 1964 | PEAR | $0.02270110163 | +1.60% | +1.64% | +13.61% | $5.86M | $12573.01 | ||
| 1963 | FAF | $0.00584546603 | +7.23% | -3.84% | +45.75% | $5.85M | $32962.89 | ||
| 1966 | SRUSD | $1.12 | +0.41% | +0.82% | +0.06% | $5.82M | $2.95 | ||
| 1967 | NAKA | $0.08927972810 | +0.38% | -1.90% | -9.52% | $5.82M | $3.12M | ||
| 1968 | AI | $0.04457969495 | +1.53% | -2.63% | -14.13% | $5.81M | $4.26M | ||
| 1969 | XTER | $0.04050131454 | -0.34% | -3.12% | -17.04% | $5.81M | $3.69M | ||
| 1970 | CATE | $0.00000010038 | +0.03% | -2.30% | -15.60% | $5.81M | $903021.11 | ||
| 1971 | TSLAON | $458.25 | +0.86% | +1.84% | +7.04% | $5.80M | $2.76M | ||
| 1965 | CX | $0.00469145836 | - | - | -15.22% | $5.78M | $10.24 | ||
| 1973 | LCAP | $8.81 | +0.66% | -3.28% | -1.56% | $5.76M | $99187.91 | ||
| 1976 | WXT | $0.00250633192 | +1.66% | +1.34% | +1.24% | $5.76M | $315781.61 | ||
| 1975 | ALOT | $0.09474013015 | +1.41% | +0.01% | -5.31% | $5.76M | $2.55M | ||
| 1972 | NEXA | $0.00000060779 | -0.33% | -0.39% | -8.34% | $5.75M | $48680.80 | ||
| 1978 | $QBS | $0.00574179846 | +1.41% | +5.50% | - | $5.74M | $518069.18 | ||
| 1979 | USDUC | $0.00572904498 | +0.76% | -12.79% | -29.29% | $5.73M | $2.19M | ||
| 1981 | STEP | $0.01798231437 | +0.18% | -0.86% | -14.42% | $5.73M | $5114.09 | ||
| 1977 | SHACK | $0.01270164527 | +0.34% | -4.81% | -11.81% | $5.72M | $386.44 | ||
| 1982 | HGPT | $0.00686629093 | +0.16% | +3.45% | +0.91% | $5.71M | $289869.00 | ||
| 1983 | SETH2 | $3,105.63 | +1.05% | -1.86% | +1.83% | $5.69M | $1202.18 | ||
| 1984 | MVC | $0.00209512332 | +4.05% | +5.06% | +1.28% | $5.67M | $44498.48 | ||
| 1985 | CRTS | $0.00008870090 | -2.90% | -5.42% | -6.90% | $5.65M | $143356.57 | ||
| 1986 | NTX | $0.00737843421 | -0.25% | -2.70% | +1.27% | $5.65M | $50443.19 | ||
| 1988 | KUMA | $0.00627197880 | +0.30% | -7.53% | -7.55% | $5.64M | $3135.73 | ||
| 1987 | EEMON | $55.10 | +0.35% | +0.90% | -3.48% | $5.63M | $72.53 | ||
| 1991 | DHC | $0.55842 | -0.05% | -5.50% | -0.65% | $5.62M | $1513.25 | ||
| 1993 | AFR | $0.00070171463 | +1.21% | -2.46% | +7.29% | $5.62M | $1421.66 | ||
| 1994 | QACE | $0.00549948236 | -1.20% | -7.72% | -18.10% | $5.61M | $5950.09 | ||
| 1995 | METAON | $670.20 | +0.84% | +0.28% | +5.17% | $5.61M | $3.50M | ||
| 1996 | HAKHYPE | $32.37 | +1.97% | -7.55% | -10.88% | $5.59M | $16310.45 | ||
| 1997 | KIBSHI | $0.00000555013 | +1.12% | -4.02% | -4.13% | $5.59M | $47295.31 | ||
| 1998 | N3ON | $0.00555805727 | -0.03% | -23.53% | -53.88% | $5.57M | $109560.77 | ||
| 2001 | AFC | $0.41630999503 | -0.98% | +1.39% | -3.58% | $5.56M | $1.22M | ||
| 1974 | SWITCH | $0.00012015599 | -66.81% | -40.29% | -33.33% | $5.55M | $6864.20 | ||
| 2000 | BTC | $90,948.43 | +1.17% | -2.22% | -0.95% | $5.55M | $13.53M | ||
| 1999 | XCP | $2.14 | +1.06% | +2.12% | +15.97% | $5.54M | $3259.53 | ||
| 1990 | HUSD | $0.02945989895 | - | -0.01% | -2.35% | $5.53M | $0.99 | ||
| 1992 | MFT | $0.00058474701 | - | - | +1.08% | $5.49M | $3.74 | ||
| 1959 | MEMS | $0.00955171814 | - | - | -1.20% | $4.97M | $48.52 |
Pubblicita'