Pubblicita'

Cryptocurrency Prices

Vedi prezzi in

Market Cap globale-1.8%

$2.66 Trilioni

Volume 24h$105.55 Milioni

Coins 21,085

Società di Scambio1496

Market Dominance

BTC 58.25%ETH 11.51%


101	Usual USD USD0	$0.99752	-0.19%	-0.23%	-3.05%	$546.40M	$1.03M
102	Official Trump TRUMP	$1.98	-0.39%	-0.56%	-17.67%	$540.62M	$175.76M
103	Aptos APT	$0.61748	+0.21%	-5.46%	+1.41%	$530.37M	$91.04M
104	Curve DAO CRV	$0.33533	+0.21%	-3.70%	-8.18%	$522.43M	$55.39M
105	YLDS YLDS	$0.99829	-0.19%	-0.26%	-3.14%	$518.65M	$7.57M
106	TrueUSD TUSD	$0.99752	-0.19%	-0.26%	-3.14%	$493.21M	$14.42M
107	Stacks STX	$0.26055975191	+0.31%	+1.82%	-4.50%	$486.74M	$23.02M
108	USDtb USDTB	$0.99752	-0.19%	-0.25%	-3.14%	$482.81M	$61762.97
109	Provenance Blockchain HASH	$0.00825033931	-0.09%	-2.66%	-0.92%	$476.79M	$2418.05
110	币安人生 (BinanceLife) 币安人生	$0.47255	-0.29%	-0.84%	-6.24%	$472.48M	$6.68M
111	Falcon Finance FF	$0.14955	-1.09%	-11.48%	+34.44%	$468.62M	$17.59M
112	EURC EURC	$1.16	-0.19%	-0.34%	-3.24%	$463.53M	$46.16M
113	A7A5 A7A5	$0.01171424224	-0.19%	-1.49%	-1.69%	$459.60M	$1429.14
114	SPX6900 SPX	$0.49105491708	-0.09%	+2.34%	-20.09%	$456.83M	$11.49M
115	Pudgy Penguins PENGU	$0.00724479452	-0.29%	-3.42%	-16.51%	$456.06M	$137.99M
116	Raydium RAY	$1.60	-3.88%	-5.71%	+89.35%	$432.24M	$251.85M
117	Pons PONS	$0.59049931943	-0.49%	-7.77%	-15.93%	$420.36M	$108.77M
118	Virtuals Protocol VIRTUAL	$0.63598	-0.09%	-0.73%	-8.37%	$418.82M	$49.47M
119	Pyth Network PYTH	$0.05251843901	+0.61%	+1.77%	-6.53%	$413.50M	$17.83M
120	Artificial Superintelligence Alliance FET	$0.16805333111	-0.09%	-0.32%	-0.04%	$388.06M	$73.97M
121	Pendle PENDLE	$2.07	+1.31%	+2.91%	+4.12%	$358.85M	$56.73M
122	Midnight NIGHT	$0.02117595314	-0.39%	+0.76%	-3.24%	$351.76M	$8.13M
123	Pieverse PIEVERSE	$1.27	-0.29%	+2.89%	+21.36%	$349.06M	$7.04M
124	LayerZero ZRO	$0.98288	-0.09%	-5.38%	-7.89%	$347.13M	$36.97M
125	Celestia TIA	$0.35769	+0.01%	-4.49%	-2.56%	$346.13M	$41.35M
126	OUSG OUSG	$116.32	-0.19%	-0.28%	-3.05%	$338.57M	$0.00
127	Kinesis Gold KAU	$140.41	-0.19%	+0.88%	-3.63%	$335.03M	$410120.97
128	Bitcoin SV BSV	$16.51	-0.39%	+1.25%	-4.50%	$331.64M	$6.22M
129	First Digital USD FDUSD	$0.99675	-0.19%	-0.28%	-3.14%	$328.71M	$171.91M
130	Sun Token SUN	$0.01686099114	-0.39%	-0.41%	-0.82%	$324.08M	$17.80M
131	BitTorrent BTT	$0.00000032454	-0.19%	+2.91%	+5.86%	$320.38M	$8.51M
132	Akedo AKE	$0.01406259482	+0.91%	-4.37%	-30.55%	$320.23M	$40.08M
133	apxUSD APXUSD	$0.97363	-0.19%	+0.28%	-2.85%	$319.07M	$1.25M
134	SoFiUSD SOFID	$0.99752	-0.19%	-0.27%	-3.14%	$318.99M	$4.12M
135	Lido DAO LDO	$0.37465	+0.31%	-0.20%	-7.89%	$312.59M	$42.30M
136	Unibase UB	$0.12411	-0.19%	-1.52%	-8.96%	$310.13M	$10.04M
137	Gnosis GNO	$117.03	+0.01%	+2.14%	-2.85%	$308.89M	$1.05M
138	Olympus OHM	$20.28	-0.19%	-0.09%	-2.18%	$302.65M	$363036.05
139	Sei SEI	$0.04464444665	-0.19%	-0.38%	-7.41%	$300.65M	$38.41M
140	Artificial Inu AI	$0.29987	+7.30%	+47.92%	+29.11%	$297.95M	$45.72M
141	USDai USDAI	$0.99829	-0.19%	-0.29%	-3.24%	$293.17M	$3.39M
142	Tezos XTZ	$0.26133	-0.29%	-2.01%	+8.77%	$286.15M	$13.84M
143	Decred DCR	$16.02	-0.09%	+2.74%	-8.76%	$281.76M	$1.66M
144	Terra LUNC	$0.00005099925	-0.19%	+1.05%	-4.40%	$281.60M	$9.32M
145	Monad MON	$0.02334738719	-0.09%	+0.93%	-10.80%	$276.05M	$43.16M
146	Ape and Pepe APEPE	$0.00000131343	-3.08%	-9.67%	+27.56%	$275.82M	$19.66M
147	Re Protocol reUSD REUSD	$1.10	-0.19%	-0.26%	-3.05%	$259.87M	$1.89M
148	Kite KITE	$0.10715327075	-0.09%	-1.38%	-23.00%	$256.71M	$7.40M
149	Maple Finance SYRUP	$0.21816	-0.69%	+0.52%	-2.95%	$254.55M	$10.34M
150	Conflux CFX	$0.04817641888	+1.31%	+3.96%	-1.40%	$252.39M	$4.51M
151	RealLink REAL	$0.07353898136	-0.19%	-1.68%	-3.14%	$250.08M	$5.55M
152	Kinesis Silver KAG	$65.29	-0.19%	+3.37%	-5.95%	$242.98M	$338513.06
153	Ethereum Name Service ENS	$5.75	-0.09%	+1.76%	-4.02%	$242.44M	$15.63M
154	Bonk BONK	$0.00000274975	-0.29%	+1.49%	-19.03%	$241.98M	$35.40M
155	AUSD AUSD	$0.99829	-0.19%	-0.27%	-3.14%	$241.90M	$12.73M
156	FLOKI FLOKI	$0.00002483851	+0.11%	+2.57%	-4.40%	$239.59M	$19.84M
157	KOGE KOGE	$69.42	+0.31%	-0.11%	+5.19%	$234.66M	$31747.84
158	USX USX	$0.99675	-0.19%	-0.29%	-3.14%	$234.50M	$693953.88
159	AINFT NFT	$0.00000023535	-0.69%	+0.44%	-7.12%	$232.96M	$5.61M
160	Trust Wallet TWT	$0.55658	+0.11%	+0.06%	-14.96%	$231.88M	$11.20M
161	STONK STONK	$0.27135	-5.68%	-1.77%	+850.93%	$231.11M	$114.25M
162	Plasma XPL	$0.08248489187	-0.09%	-4.39%	-14.48%	$228.41M	$45.82M
163	Jito JTO	$0.43246	-0.59%	+2.93%	+4.60%	$224.87M	$30.42M
164	Useless Coin USELESS	$0.22201540992	-1.58%	+3.47%	-10.51%	$222.17M	$70.98M
165	Grass GRASS	$0.32685	+0.41%	-7.28%	-8.76%	$221.09M	$15.65M
166	Optimism OP	$0.09558996816	+0.11%	-0.67%	-6.73%	$220.32M	$49.78M
167	Legacy Frax Dollar FRAX	$0.98981	-0.09%	-0.25%	-3.14%	$217.00M	$1.19M
168	edgeX EDGE	$0.59204109311	-1.58%	+4.52%	-6.24%	$207.14M	$4.48M
169	Starknet STRK	$0.02882985730	+0.51%	+0.32%	-0.63%	$207.06M	$25.74M
170	Ribbita by Virtuals TIBBIR	$0.20659767312	+5.40%	+16.23%	-17.87%	$206.98M	$2.12M
171	crvUSD CRVUSD	$0.99752	-0.19%	-0.36%	-3.14%	$203.21M	$41.05M
172	Tradable NA Rent Financing Platform SSTN PC0000031	$0.99829	-0.19%	-0.29%	-3.14%	$202.13M	$0.00
173	GRX Chain GRX	$21.08	+0.01%	-0.57%	+57.39%	$200.51M	$4.09M
174	Compound COMP	$19.99	-0.39%	-0.96%	-1.79%	$199.81M	$12.81M
175	JasmyCoin JASMY	$0.00403405083	-0.29%	+1.26%	-10.12%	$199.27M	$9.08M
176	EigenCloud (prev. EigenLayer) EIGEN	$0.21353	+0.21%	-3.08%	+4.99%	$197.12M	$28.93M
177	The Graph GRT	$0.01788380380	+1.01%	+0.40%	+2.76%	$195.57M	$9.63M
178	dogwifhat WIF	$0.19503437051	+0.11%	+0.55%	-6.53%	$195.03M	$49.89M
179	Convex Finance CVX	$2.07	-0.29%	-1.35%	-8.96%	$192.49M	$3.91M
180	BUILDon B	$0.19195	+0.41%	-0.97%	+36.28%	$191.64M	$4.35M
181	EUR CoinVertible EURCV	$1.16	-0.19%	-0.34%	-3.24%	$191.33M	$36.60M
182	Theta Network THETA	$0.19040904947	-0.69%	+5.89%	+5.38%	$190.72M	$30.47M
183	Kaia KAIA	$0.02948002326	-0.29%	+1.26%	-6.63%	$188.56M	$4.36M
184	IOTA IOTA	$0.03985007012	-0.09%	-0.92%	-0.53%	$184.63M	$4.92M
185	USAT USAT	$0.99829	-0.19%	-0.34%	-3.14%	$184.01M	$670222.66
186	apyUSD APYUSD	$1.37	+0.01%	-0.08%	-2.85%	$182.85M	$426534.85
187	Zebec Network ZBCN	$0.00178483430	+0.31%	-0.78%	-6.63%	$178.46M	$7.53M
188	Spiko US T-Bills Money Market Fund USTBL	$1.09	-0.19%	-0.28%	-3.05%	$172.76M	$0.00
189	Ultima ULTIMA	$2,035.07	-0.69%	+1.26%	-8.96%	$172.37M	$6.70M
190	Arweave AR	$2.62	-0.39%	-1.34%	-8.18%	$172.14M	$11.11M
191	Onyxcoin XCN	$0.00434687671	+0.01%	+6.39%	+5.48%	$171.21M	$27.76M
192	coco COCO	$0.16959	-0.49%	+0.36%	-2.56%	$169.90M	$55282.99
193	THORChain RUNE	$0.51418	-0.69%	-1.23%	+3.44%	$168.90M	$13.40M
194	Humanity H	$0.0847975524	+0.51%	+6.95%	+0.92%	$168.59M	$3.03M
195	Spiko Amundi Overnight Swap Fund SAFO	$1.02	-0.19%	-0.26%	-3.05%	$168.05M	$0.00
196	Telcoin TEL	$0.00169571978	-0.19%	-2.62%	-3.63%	$167.36M	$974933.49
197	SwissBorg BORG	$0.16959	+0.01%	-1.90%	-9.54%	$166.13M	$210885.42
198	Cash Cat CASHCAT	$0.16728	-1.78%	+0.05%	-27.65%	$165.66M	$27.10M
199	MX MX	$1.77	-0.39%	-0.45%	-1.30%	$162.97M	$4.92M
200	DoubleZero 2Z	$0.04692943233	+0.01%	+0.91%	-11.76%	$162.81M	$2.47M