Pubblicita'

Cryptocurrency Prices

Vedi prezzi in

Market Cap globale-1.9%

$2.61 Trilioni

Volume 24h$75.01 Milioni

Coins 22,671

Società di Scambio1520

Market Dominance

BTC 59.95%ETH 10.58%


101	Pearl PRL	$1.47	-2.83%	-0.60%	-21.42%	$536.07M	$6.06M
102	Flare FLR	$0.00606990385	-0.22%	+0.72%	-4.14%	$532.34M	$1.99M
103	Pyth Network PYTH	$0.06624746524	-0.81%	+3.19%	-8.71%	$521.71M	$17.52M
104	Aerodrome Finance AERO	$0.63797	+0.18%	+2.31%	-8.58%	$513.79M	$16.79M
105	EURC EURC	$1.11	-0.52%	-0.31%	-3.71%	$503.86M	$9.30M
106	VeChain VET	$0.00583287584	-0.29%	-1.18%	-15.58%	$501.53M	$4.06M
107	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.51%	-0.37%	-3.37%	$495.94M	$0.00
108	YLDS YLDS	$0.99576	-0.51%	-0.39%	-3.33%	$495.17M	$2.11M
109	TrueUSD TUSD	$0.99576	-0.52%	-0.44%	-3.32%	$492.37M	$5.47M
110	Celestia TIA	$0.47576	-0.68%	-0.38%	-12.85%	$470.10M	$40.69M
111	A7A5 A7A5	$0.01197410541	-0.51%	-0.54%	-3.82%	$469.94M	$3866.21
112	Stable STABLE	$0.02611165408	-0.67%	-0.87%	-3.86%	$469.94M	$7.59M
113	Pudgy Penguins PENGU	$0.00724487667	-0.41%	-0.86%	-5.39%	$455.43M	$60.41M
114	Curve DAO CRV	$0.28173	-0.91%	-1.42%	-20.72%	$446.27M	$33.79M
115	Official Trump TRUMP	$1.58	-0.58%	-0.05%	-6.88%	$445.73M	$49.60M
116	USDtb USDTB	$0.92669	-0.51%	+0.87%	-3.43%	$435.95M	$1.20M
117	Raydium RAY	$1.61	-0.35%	-2.18%	-13.51%	$434.09M	$11.92M
118	Grass GRASS	$0.59994	+1.85%	+3.53%	-13.07%	$433.39M	$13.49M
119	Virtuals Protocol VIRTUAL	$0.59373	-0.23%	+1.84%	-6.81%	$390.93M	$21.94M
120	Provenance Blockchain HASH	$0.00641031146	+3.21%	-12.40%	-0.34%	$383.02M	$2036.88
121	Artificial Superintelligence Alliance FET	$0.16143	-0.62%	-0.59%	-10.68%	$372.46M	$60.08M
122	Re Protocol reUSD REUSD	$1.11	-0.54%	-0.32%	-3.40%	$369.90M	$4.89M
123	Plasma XPL	$0.07355792432	+0.02%	-8.22%	-0.18%	$350.19M	$93.99M
124	BitTorrent BTT	$0.00000035872	-0.38%	+1.28%	-6.42%	$346.46M	$16.28M
125	Kinesis Gold KAU	$125.76	-0.57%	-0.35%	-3.73%	$344.44M	$7987.62
126	Derive DRV	$0.3220911031	-0.53%	-0.61%	-14.27%	$342.04M	$3.20M
127	Bitcoin SV BSV	$16.83	-0.56%	-1.05%	-4.44%	$338.08M	$4.66M
128	Starknet STRK	$0.04353429916	-0.02%	+0.49%	-8.39%	$333.66M	$27.96M
129	SPX6900 SPX	$0.35235	+0.03%	-0.60%	-5.50%	$328.07M	$4.27M
130	Pendle PENDLE	$1.87	-1.31%	+1.15%	-7.33%	$325.20M	$40.01M
131	Sei SEI	$0.04727614405	-0.80%	-2.19%	-12.81%	$318.29M	$31.87M
132	OUSG OUSG	$116.66	-0.51%	-0.37%	-3.30%	$313.94M	$0.00
133	apxUSD APXUSD	$0.99033312664	-0.49%	+0.30%	-2.77%	$301.21M	$3.39M
134	SoFiUSD SOFID	$0.99654	-0.50%	-0.36%	-3.35%	$299.58M	$3.18M
135	First Digital USD FDUSD	$0.99421	-0.52%	-0.38%	-3.30%	$298.65M	$26.27M
136	Falcon Finance FF	$0.08925416109	-0.42%	-1.04%	-13.69%	$298.19M	$11.31M
137	Sun Token SUN	$0.01536040828	+0.01%	-3.23%	-8.95%	$295.16M	$13.67M
138	Unibase UB	$0.11719	-0.13%	+2.74%	-6.91%	$292.06M	$9.00M
139	Pieverse PIEVERSE	$1.04	+0.19%	+1.17%	-1.19%	$285.38M	$1.91M
140	Kite KITE	$0.11797	-3.77%	+8.17%	+3.02%	$282.12M	$11.46M
141	Olympus OHM	$18.75	-0.47%	-1.60%	-6.04%	$280.03M	$397663.84
142	Lido DAO LDO	$0.33683	-0.29%	+0.98%	-10.82%	$279.17M	$28.13M
143	Gnosis GNO	$105.65	-0.69%	-0.59%	-7.97%	$278.86M	$819916.35
144	Tezos XTZ	$0.25301614364	-0.59%	-0.90%	-15.29%	$278.55M	$2.47M
145	USDai USDAI	$0.99576	-0.51%	-0.32%	-3.35%	$272.81M	$16765.04
146	Beam BEAM	$0.00535105860	-7.55%	+6.09%	+71.97%	$268.85M	$143.89M
147	Optimism OP	$0.11331	-0.32%	+0.35%	-0.82%	$259.30M	$34.29M
148	Bonk BONK	$0.00000293529	+0.05%	-0.46%	-5.52%	$258.29M	$14.02M
149	Ape and Pepe APEPE	$0.00000118987	-0.28%	-0.01%	-1.76%	$249.68M	$14.88M
150	Conflux CFX	$0.04645399680	-0.52%	+0.34%	-5.13%	$243.94M	$2.31M
151	Spiko Amundi Overnight Swap Fund SAFO	$1.02	-0.51%	-0.37%	-3.30%	$238.58M	$0.00
152	Terra LUNC	$0.00004250515	-0.72%	-1.39%	-8.82%	$234.54M	$4.88M
153	Backpack BP	$0.92901939858	-0.96%	-0.62%	-8.68%	$232.14M	$1.89M
154	Decred DCR	$13.13	-0.58%	+0.12%	-9.62%	$231.98M	$224154.61
155	AINFT NFT	$0.00000023105	-0.08%	-1.37%	-4.64%	$228.80M	$14.50M
156	Monad MON	$0.01933959162	-0.47%	+0.63%	-11.49%	$228.41M	$8.35M
157	FLOKI FLOKI	$0.00002321376	-0.60%	-1.19%	-1.31%	$223.83M	$10.19M
158	The Graph GRT	$0.02014086115	-0.47%	-1.08%	-12.78%	$220.34M	$4.20M
159	Collector Crypt CARDS	$0.24603103538	-0.13%	-0.79%	-23.94%	$217.70M	$5.50M
160	Kaia KAIA	$0.03367900992	-1.87%	-0.53%	-8.70%	$217.47M	$3.97M
161	Legacy Frax Dollar FRAX	$0.98800475722	-0.49%	-0.35%	-3.33%	$216.62M	$222047.36
162	Tradable NA Rent Financing Platform SSTN PC0000031	$0.94143	-	-	-3.38%	$214.13M	$0.00
163	KOGE KOGE	$61.84	-0.01%	-0.21%	-5.50%	$209.01M	$980.94
164	Basic Attention BAT	$0.13892	-1.09%	+5.86%	-14.03%	$207.38M	$19.20M
165	Ethereum Name Service ENS	$4.90	-0.22%	-0.23%	-9.97%	$207.38M	$4.13M
166	Arweave AR	$3.14	-0.47%	-0.49%	-10.08%	$206.37M	$5.11M
167	Akedo AKE	$0.00904835401	-4.13%	-14.56%	-69.57%	$206.22M	$45.45M
168	THORChain RUNE	$0.62633	-0.09%	-5.82%	-2.53%	$206.14M	$16.18M
169	Compound COMP	$20.62	-0.46%	+1.91%	-13.38%	$206.06M	$9.81M
170	Jito JTO	$0.37331	-0.64%	+0.37%	-13.79%	$201.09M	$10.65M
171	USX USX	$0.99654	-0.51%	-0.32%	-3.31%	$200.78M	$40392.86
172	Zebec Network ZBCN	$0.00199789618	-0.21%	-0.01%	-10.69%	$199.77M	$7.17M
173	Shuffle SHFL	$0.39737	-0.31%	-9.78%	-13.56%	$198.61M	$1.26M
174	EUR CoinVertible EURCV	$1.11	-0.51%	-0.29%	-3.66%	$193.10M	$10.67M
175	EigenCloud (prev. EigenLayer) EIGEN	$0.18859	-0.85%	+0.58%	-7.70%	$191.70M	$16.74M
176	Kamino KMNO	$0.03248610865	-0.70%	+2.92%	-21.82%	$190.93M	$6.61M
177	Convex Finance CVX	$2.02	-0.87%	+1.49%	-20.24%	$188.44M	$7.99M
178	Midas Fasanara Global Open MGLO	$1.01	-0.51%	-0.37%	-3.38%	$188.21M	$0.00
179	Maple Finance SYRUP	$0.15988	-0.73%	+2.96%	-9.99%	$186.66M	$6.02M
180	IOTA IOTA	$0.03951592161	-0.46%	-0.04%	-10.98%	$186.50M	$2.40M
181	Akash Network AKT	$0.61857	-0.55%	+0.69%	-7.71%	$185.18M	$2.77M
182	Kinesis Silver KAG	$50.16	-0.52%	-1.66%	-10.91%	$184.17M	$6150.02
183	BTSE Token BTSE	$1.13	-0.86%	-0.27%	+1.86%	$183.48M	$107090.87
184	Geodnet GEOD	$0.24525	-0.69%	+0.86%	-1.29%	$182.93M	$777322.48
185	JasmyCoin JASMY	$0.00369225061	-0.92%	-2.21%	-17.99%	$182.62M	$5.10M
186	Zama ZAMA	$0.07038971205	-1.95%	+6.90%	+1.56%	$180.06M	$18.61M
187	USAT USAT	$0.99576	-0.50%	-0.32%	-3.30%	$179.59M	$1.61M
188	dogwifhat WIF	$0.17773	-0.42%	+1.07%	-3.65%	$177.19M	$26.78M
189	Trust Wallet TWT	$0.42065874187	0.00%	+1.38%	-4.85%	$175.33M	$2.94M
190	SpaceX (bStocks Tokenized Stock) SPCXB	$137.27	-0.43%	+0.25%	-9.88%	$174.32M	$7.06M
191	Kinetiq KNTQ	$0.53630108974	+0.28%	+5.01%	+38.16%	$171.52M	$5.95M
192	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.51%	-0.37%	-3.30%	$170.59M	$0.00
193	Anvil ANVL	$0.00190802112	-0.44%	+0.87%	+9.44%	$168.03M	$68439.73
194	GoMining Token GOMINING	$0.40668852536	-0.62%	+8.15%	+7.73%	$163.92M	$3.89M
195	Pons PONS	$0.24215	+2.38%	+6.54%	+4.98%	$162.83M	$17.51M
196	crvUSD CRVUSD	$0.99576	-0.51%	-0.32%	-3.31%	$162.05M	$9.15M
197	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99654	-0.51%	-0.37%	-3.38%	$161.90M	$0.00
198	Meteora MET	$0.28250882295	-0.26%	+1.26%	-9.88%	$159.26M	$4.01M
199	OriginTrail TRAC	$0.35468	-0.66%	+4.50%	-8.43%	$158.79M	$1.06M
200	Theta Network THETA	$0.15755	-0.72%	-1.32%	-17.26%	$157.71M	$1.90M