Pubblicita'
Pubblicita'

Prezzi Criptovalute

Vedi prezzi in
Market Cap globale1.3%
$2.26 Trilioni
Volume 24h$36.30 Miliardi
Coins 18,108
Società di Scambio1508
Market Dominance
BTC 56.26%ETH 10.04%
Ultimi 7 Giorni
101
A7A5 logo
A7A5
A7A5
$0.01214524022
-0.05%
-0.05%
-0.72%
$476.42M$231.96
102
Aptos logo
Aptos
APT
$0.56194
+0.32%
+2.79%
-9.67%
$475.03M$26.12M
103
PancakeSwap logo
PancakeSwap
CAKE
$1.44
+0.09%
+2.65%
+2.30%
$463.81M$20.23M
104
EURC logo
EURC
EURC
$1.15
+0.02%
+0.17%
+1.57%
$458.62M$12.17M
105
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.00769875377
-2.39%
-6.30%
-14.11%
$430.87M$2002.48
106
Unibase logo
Unibase
UB
$0.16345
-1.68%
-0.84%
+18.54%
$409.08M$24.81M
107
Dash logo
Dash
DASH
$31.56
+0.39%
+1.98%
-2.95%
$403.31M$32.28M
108
VeChain logo
VeChain
VET
$0.00467608062
-0.12%
+1.35%
-0.25%
$402.04M$4.43M
109
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.400396016
+0.48%
-0.14%
-3.82%
$392.03M$16.98M
110
Ether.fi logo
Ether.fi
ETHFI
$0.400396016
-0.16%
+1.25%
-4.63%
$389.94M$18.35M
111
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00620126000
+0.21%
+5.16%
-1.51%
$389.88M$53.55M
112
OUSG logo
OUSG
OUSG
$116.10
+0.16%
+0.02%
+0.10%
$378.48M$0.00
113
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.56384
+0.47%
+4.07%
-3.60%
$370.94M$28.80M
114
Official Trump logo
Official Trump
TRUMP
$1.44
-0.42%
+0.88%
-9.14%
$356.94M$34.18M
115
USDtb logo
USDtb
USDTB
$0.99972
-0.05%
+0.01%
+0.04%
$352.94M$1.83M
116
First Digital USD logo
First Digital USD
FDUSD
$0.99718
+0.02%
0.00%
-0.03%
$349.14M$39.14M
117
Sun Token logo
Sun Token
SUN
$0.01792082605
-0.02%
+0.38%
-1.70%
$344.45M$14.16M
118
Midnight logo
Midnight
NIGHT
$0.01967388905
-1.74%
+7.24%
-0.36%
$326.53M$11.52M
119
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.14191
-0.13%
+2.84%
-9.47%
$317.85M$26.88M
120
Curve DAO logo
Curve DAO
CRV
$0.20463277400
-0.20%
+2.28%
-0.56%
$315.63M$17.22M
121
Celestia logo
Celestia
TIA
$0.330073298
-0.32%
+3.47%
-3.86%
$313.54M$14.46M
122
Pyth Network logo
Pyth Network
PYTH
$0.03972619035
+0.11%
+2.47%
-8.31%
$312.84M$13.08M
123
Kinesis Gold logo
Kinesis Gold
KAU
$128.97
-0.02%
-2.28%
+0.40%
$307.77M$72787.81
124
SPX6900 logo
SPX6900
SPX
$0.32943
+1.10%
+4.35%
-1.26%
$306.89M$2.62M
125
apxUSD logo
apxUSD
APXUSD
$0.88758
-0.01%
+0.79%
+3.77%
$287.82M$689399.33
126
AntFun logo
AntFun
ANTFUN
$0.04381067319
-0.03%
-0.40%
+3.80%
$284.33M$18.01M
127
Terra Luna Classic logo
Terra
LUNC
$0.00005120456
-0.05%
+5.71%
-4.49%
$282.81M$8.49M
128
Olympus logo
Olympus
OHM
$18.68
+0.26%
+1.27%
-0.33%
$279.07M$78191.07
129
Sei logo
Sei
SEI
$0.04127069264
-0.14%
+1.17%
-6.91%
$277.87M$14.37M
130
Gnosis logo
Gnosis
GNO
$105.07
+0.18%
+1.61%
-2.66%
$277.30M$959255.47
131
Lido DAO logo
Lido DAO
LDO
$0.32880622200
+0.76%
+1.77%
-12.27%
$275.02M$23.21M
132
AINFT logo
AINFT
NFT
$0.00000026912
-0.07%
+0.06%
+0.61%
$266.53M$5.35M
133
BitTorrent logo
BitTorrent
BTT
$0.00000026266
-0.09%
+0.16%
-3.63%
$259.24M$4.40M
135
Stacks logo
Stacks
STX
$0.13874
-0.51%
+2.39%
-3.23%
$257.47M$7.00M
134
LayerZero logo
LayerZero
ZRO
$0.72856
+0.02%
+0.95%
-13.76%
$257.41M$18.52M
136
Bonk logo
Bonk
BONK
$0.00000288386
-0.28%
+4.76%
-5.93%
$253.80M$25.12M
137
Bitcoin SV logo
Bitcoin SV
BSV
$12.64
-0.10%
+1.40%
-7.01%
$253.67M$4.16M
138
Jito logo
Jito
JTO
$0.49225
-0.06%
-0.15%
-15.55%
$248.73M$19.55M
139
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.13
-0.06%
+0.01%
+0.18%
$248.41M$833177.16
140
Monad logo
Monad
MON
$0.02097967422
+0.52%
+1.76%
+0.77%
$247.90M$12.31M
141
RealLink logo
RealLink
REAL
$0.073490408
+0.08%
+1.88%
-2.24%
$245.94M$5.04M
142
KAITO logo
KAITO
KAITO
$1.02
-4.73%
-14.92%
-13.52%
$245.31M$56.64M
143
BCGame Coin logo
BCGame Coin
BC
$0.02427755628
+0.50%
+4.11%
+17.04%
$242.52M$142220.85
144
AUSD logo
AUSD
AUSD
$0.99972
-0.04%
+0.01%
+0.03%
$242.26M$1.38M
145
Pendle logo
Pendle
PENDLE
$1.38
+0.20%
+0.44%
-9.07%
$237.45M$17.53M
146
Decred logo
Decred
DCR
$13.29
+0.33%
+2.12%
+14.79%
$233.08M$880109.53
148
Kite logo
Kite
KITE
$0.093763624
-0.33%
-0.25%
-11.17%
$223.64M$11.56M
149
Conflux logo
Conflux
CFX
$0.04223037600
-0.33%
+0.03%
-4.16%
$220.15M$4.52M
150
Pieverse logo
Pieverse
PIEVERSE
$0.79889
+1.14%
+12.64%
+11.84%
$219.39M$11.98M
151
Tezos logo
Tezos
XTZ
$0.20083154600
-0.05%
+1.16%
-9.42%
$219.14M$5.52M
152
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99148
+0.06%
+0.05%
-0.17%
$217.43M$290926.98
153
JasmyCoin logo
JasmyCoin
JASMY
$0.00430007582
+0.01%
-0.46%
-2.22%
$212.62M$7.75M
154
crvUSD logo
crvUSD
CRVUSD
$0.99845
-0.05%
-0.04%
-0.05%
$211.03M$10.23M
155
KOGE logo
KOGE
KOGE
$61.80
-0.06%
+0.58%
-2.42%
$209.00M$8490.78
156
Ultima logo
Ultima
ULTIMA
$2,462.32
-0.04%
+4.21%
+7.95%
$208.56M$2.57M
157
Grass logo
Grass
GRASS
$0.317402538
+0.15%
+4.26%
-6.57%
$207.80M$10.45M
158
Plasma logo
Plasma
XPL
$0.07665809800
-0.50%
+2.93%
-6.84%
$205.77M$17.58M
159
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.07%
+0.02%
+0.06%
$202.54M-
160
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000095087
-0.21%
+0.07%
-0.66%
$199.69M$4.96M
161
Kinesis Silver logo
Kinesis Silver
KAG
$52.86
+0.23%
+2.45%
+4.01%
$199.69M$126834.56
162
FLOKI logo
FLOKI
FLOKI
$0.00002047968
-0.04%
+2.02%
-7.93%
$197.54M$9.81M
147
Peanut logo
Peanut
PEANUT
$0.00063404483--
-1.99%
$196.59M$0.00
163
Optimism logo
Optimism
OP
$0.08552763000
-0.27%
+3.81%
-8.07%
$195.83M$24.23M
164
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99972
-0.04%
-0.05%
+0.01%
$193.04M-
165
Falcon Finance logo
Falcon Finance
FF
$0.06462087600
-0.10%
+0.18%
+7.76%
$192.41M$9.68M
166
DoubleZero logo
DoubleZero
2Z
$0.05530444629
-0.19%
+0.74%
-9.95%
$191.84M$1.16M
167
coco logo
coco
COCO
$0.18626
-0.05%
+0.75%
-3.26%
$186.51M$38550.74
168
USAT logo
USAT
USAT
$0.99845
0.00%
-0.01%
-0.04%
$185.12M$2.56M
169
Zebec Network logo
Zebec Network
ZBCN
$0.00186944393
-0.78%
+1.72%
-0.74%
$183.09M$11.14M
170
WeFi logo
WeFi
WFI
$2.11
+0.18%
+0.14%
+1.20%
$181.38M$480807.26
171
Maple Finance logo
Maple Finance
SYRUP
$0.15521
-0.03%
+0.02%
-9.58%
$180.81M$2.96M
172
Bitway logo
Bitway
BTW
$0.081092864
+1.12%
-21.89%
+11.08%
$178.09M$20.56M
173
Ethereum Name Service logo
Ethereum Name Service
ENS
$4.25
-0.24%
+1.90%
-5.25%
$174.54M$7.80M
175
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$24.63-
+0.58%
-22.06%
$170.93M$25.20
174
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.09
0.00%
+0.03%
+0.19%
$170.61M$934746.74
176
Velvet logo
Velvet
VELVET
$0.39849
+0.07%
+0.32%
-13.54%
$167.70M$3.09M
177
Kaia logo
Kaia
KAIA
$0.02620762979
+0.01%
-0.48%
-11.98%
$167.00M$2.96M
178
Starknet logo
Starknet
STRK
$0.02443011223
-0.40%
+1.12%
-22.51%
$166.43M$8.86M
183
BUILDon logo
BUILDon
B
$0.16535
+2.21%
+0.77%
-9.48%
$166.37M$2.60M
179
Raydium logo
Raydium
RAY
$0.610097094
-0.09%
+1.85%
-3.10%
$164.34M$6.87M
180
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$0.99972
-0.04%
-0.03%
+0.03%
$162.44M-
181
apyUSD logo
apyUSD
APYUSD
$1.25
+0.17%
+0.95%
+4.38%
$162.31M$82633.82
182
Talus logo
Talus
US
$0.05553733486
+0.57%
-2.84%
+26.53%
$161.49M$8.87M
184
USDai logo
USDai
USDAI
$1.00
-0.02%
+0.02%
+0.05%
$161.05M$94934.59
185
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.07%
+0.02%
+0.13%
$159.90M$36.43
186
Compound logo
Compound
COMP
$16.44
+0.24%
-0.03%
-5.85%
$158.95M$6.23M
187
Telcoin logo
Telcoin
TEL
$0.00167000616
+0.25%
+0.28%
-1.85%
$158.57M$655916.84
188
Trust Wallet logo
Trust Wallet
TWT
$0.37948
+0.29%
+1.15%
+6.05%
$158.07M$8.32M
190
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
0.00%
-0.03%
+0.08%
$157.24M-
191
The Graph logo
The Graph
GRT
$0.01448337557
-0.28%
+2.71%
-9.29%
$156.42M$9.73M
192
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
+0.06%
+0.09%
+1.38%
$155.03M$4.71M
189
JW7 Token logo
JW7 Token
JW7
$0.317402538
-0.05%
-12.56%
-79.50%
$154.14M$34717.47
193
IOTA logo
IOTA
IOTA
$0.03343471453
-0.51%
+3.73%
-3.66%
$152.56M$4.42M
194
TAGGER logo
TAGGER
TAG
$0.00139162957
+5.10%
-7.22%
+24.90%
$151.73M$4.19M
195
THORChain logo
THORChain
RUNE
$0.44601075200
+0.23%
+2.70%
+3.39%
$150.72M$5.79M
196
GUSD logo
GUSD
GUSD
$0.99972
+0.03%
+0.19%
+0.11%
$149.71M$723161.52
197
BTSE Token logo
BTSE Token
BTSE
$0.92243
-0.14%
+1.41%
+3.24%
$149.51M$2.69M
198
MX logo
MX
MX
$1.61
-0.18%
+0.10%
-2.43%
$147.99M$2.37M
199
Humanity logo
Humanity
H
$0.07412394600
-0.68%
+12.92%
+22.23%
$147.61M$7.52M
200
Zano logo
Zano
ZANO
$9.38
-0.83%
+3.57%
+3.71%
$144.32M$1.52M
Pubblicita'