Pubblicita'
Pubblicita'

Prezzi Criptovalute

Vedi prezzi in
Market Cap globale-0.3%
$2.49 Trilioni

Volume 24h$47.76 Miliardi

Coins 16,865

Società di Scambio1481

Market Dominance
BTC 56.37%ETH 10.40%
Ultimi 7 Giorni
201
Akash Network logo
Akash Network
AKT
$0.60911110988
-2.13%
+10.83%
+37.41%
$158.94M$43.08M
202
Flying Tulip logo
Flying Tulip
FT
$0.09613850467
-0.06%
-1.21%
-1.29%
$158.52M$120236.71
203
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99506861037
-0.10%
0.00%
-0.10%
$158.45M$33499.32
204
GALA logo
GALA
GALA
$0.00330449794
-0.38%
-1.18%
-1.79%
$156.98M$15.03M
205
STASIS EURO logo
STASIS EURO
EURS
$1.22
+0.07%
-1.50%
-0.79%
$151.51M$2430.06
206
Zano logo
Zano
ZANO
$9.82
+0.96%
-0.57%
+69.88%
$149.33M$1.89M
207
GUSD logo
GUSD
GUSD
$0.99577
-0.17%
+0.17%
-0.38%
$149.19M$2.68M
208
Aethir logo
Aethir
ATH
$0.00806868715
-1.35%
+7.36%
+40.23%
$148.07M$51.94M
209
THORChain logo
THORChain
RUNE
$0.41893
-0.58%
-0.70%
-5.36%
$147.51M$12.13M
210
Ultima logo
Ultima
ULTIMA
$3,882.65
+0.53%
-2.91%
-6.29%
$146.73M$9.64M
211
Sentient logo
Sentient
SENT
$0.02026178633
-0.39%
-0.67%
-5.69%
$146.66M$10.60M
212
Basic Attention logo
Basic Attention
BAT
$0.09613850467
-0.01%
-1.32%
-1.46%
$144.28M$7.58M
213
SafePal logo
SafePal
SFP
$0.28631
-1.22%
-0.32%
+2.48%
$143.23M$2.12M
214
OriginTrail logo
OriginTrail
TRAC
$0.31578
+0.42%
+3.38%
+0.67%
$141.26M$2.91M
215
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.14104992291
+0.05%
-4.15%
-6.43%
$140.77M$1.05M
216
eCash logo
eCash
XEC
$0.00000702260
-0.02%
+0.02%
+0.02%
$140.42M$2.71M
217
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.09
-0.02%
+0.04%
+0.26%
$139.51M$618640.12
218
Immutable logo
Immutable
IMX
$0.15999
-0.14%
-1.48%
+0.39%
$136.70M$6.69M
219
Jito logo
Jito
JTO
$0.30315207312
-0.25%
-0.39%
+8.92%
$136.35M$8.29M
220
1INCH logo
1INCH
1INCH
$0.09473502285
-0.20%
-0.40%
-1.72%
$133.40M$6.16M
221
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.02%
-0.15%
+0.18%
$132.00M$838909.43
222
Seeker logo
Seeker
SKR
$0.02179340604
-0.48%
+1.38%
-4.36%
$132.00M$5.46M
223
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,091.21
+0.05%
-0.03%
+0.07%
$130.73M-
224
Vaulta logo
Vaulta
A
$0.07999846374
-0.38%
-1.54%
+1.71%
$130.03M$10.31M
225
Golem logo
Golem
GLM
$0.12982
-0.15%
-0.41%
+0.54%
$129.96M$4.21M
226
Avant USD logo
Avant USD
AVUSD
$0.99927
-0.01%
-0.02%
+0.03%
$129.26M$91967.15
227
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.19859
-0.87%
+2.23%
+6.05%
$128.70M$19.91M
228
Cap USD logo
Cap USD
CUSD
$0.97892
-0.19%
-2.08%
-3.16%
$128.28M$147244.12
229
WEMIX logo
WEMIX
WEMIX
$0.27578
-0.74%
+1.62%
-3.73%
$127.44M$965017.96
230
Frax USD logo
Frax USD
FRXUSD
$0.99998
+0.05%
-0.02%
-0.01%
$127.37M$1.07M
231
Qubic logo
Qubic
QUBIC
$0.00000093422
-0.09%
+4.39%
+15.85%
$127.16M$1.86M
232
SoSoValue logo
SoSoValue
SOSO
$0.40630798689
-0.93%
-0.23%
+5.38%
$126.80M$3.53M
233
CoW Protocol logo
CoW Protocol
COW
$0.22596
+0.26%
-2.05%
-0.95%
$126.52M$4.55M
234
Aster USDF logo
Aster USDF
USDF
$0.99857
+0.04%
+0.03%
+0.12%
$125.33M$41806.68
236
Berachain logo
Berachain
BERA
$0.54595
-0.37%
-0.13%
-14.43%
$125.26M$27.21M
235
GEKKO logo
GEKKO
GEKKO
$0.00000062518
-6.32%
-0.36%
-1.21%
$125.05M$67887.67
237
GoMining Token logo
GoMining Token
GOMINING
$0.30806425949
-0.09%
-0.22%
+4.88%
$124.84M$12.25M
238
CASH logo
CASH
CASH
$0.99998
+0.06%
-0.04%
+0.12%
$124.49M$3.76M
239
Ozone Chain logo
Ozone Chain
OZO
$0.12912
-0.13%
-1.94%
-1.15%
$123.30M$221145.02
240
MultiversX logo
MultiversX
EGLD
$4.06
-0.49%
-1.67%
-0.25%
$120.14M$3.76M
241
Lombard logo
Lombard
BARD
$0.53121
+0.29%
-4.65%
-51.62%
$119.65M$37.60M
242
Pieverse logo
Pieverse
PIEVERSE
$0.55507705981
-0.10%
+4.85%
+10.82%
$119.37M$2.43M
243
Chutes logo
Chutes
SN64
$25.09
+0.99%
+5.22%
+13.95%
$116.56M$3.56M
244
Derive logo
Derive
DRV
$0.11508550924
-0.04%
+6.29%
+27.82%
$115.23M$449870.94
245
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99998
0.00%
0.00%
+0.12%
$114.52M-
246
Melania Meme logo
Melania Meme
MELANIA
$0.11859
-0.70%
+2.80%
-0.95%
$113.26M$8.21M
247
0G logo
0G
0G
$0.53051612796
+0.05%
-0.62%
-8.32%
$113.12M$6.04M
248
Pleasing USD logo
Pleasing USD
PUSD
$0.93542
0.00%
-0.03%
-7.05%
$112.21M$21.93
249
Arweave logo
Arweave
AR
$1.71
-0.68%
+0.49%
-5.93%
$111.93M$10.68M
250
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.40
-0.01%
-0.02%
+1.16%
$111.58M$351.66
251
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.42
+0.58%
-1.04%
+1.19%
$111.02M$28199.75
252
Livepeer logo
Livepeer
LPT
$2.22
-0.05%
-0.97%
-1.13%
$110.31M$3.91M
253
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.02%
-0.04%
+1.49%
$108.56M$4.19M
254
Amp logo
Amp
AMP
$0.00126881773
-0.42%
-0.35%
-7.00%
$107.02M$3.96M
255
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,007.78
+0.09%
+0.01%
+0.29%
$105.89M-
256
Synthetix logo
Synthetix
SNX
$0.30736251858
-0.27%
-4.11%
+0.91%
$105.82M$10.52M
257
Resolv USR logo
Resolv USR
USR
$0.99927
+0.04%
-0.02%
-0.02%
$103.44M$73720.27
258
AWE Network logo
AWE Network
AWE
$0.05288740542
+0.29%
-0.76%
+1.94%
$102.73M$2.71M
259
Gas logo
Gas
GAS
$1.57
-0.23%
-0.02%
+2.96%
$102.52M$1.72M
260
Nexus Mutual logo
Nexus Mutual
NXM
$55.35
-0.18%
-0.10%
+2.52%
$102.24M$0.00
261
BitMart logo
BitMart
BMX
$0.30104685038
0.00%
-0.18%
+0.41%
$102.17M$9.57M
263
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99927
-0.03%
-0.05%
0.00%
$100.98M$83284.58
262
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.98243
-0.09%
-0.85%
-1.37%
$100.42M$449582.24
264
Horizen logo
Horizen
ZEN
$5.62
-0.72%
-1.56%
+0.14%
$100.35M$12.81M
265
Ring USD logo
Ring USD
USDR
$0.99927
+0.03%
-0.08%
-0.03%
$100.35M$1441.35
266
Rollbit Coin logo
Rollbit Coin
RLB
$0.05778794289
-0.43%
+1.44%
-4.30%
$100.35M$203834.19
267
StandX DUSD logo
StandX DUSD
DUSD
$0.99927
-0.02%
0.00%
+0.21%
$100.14M$1.87M
268
Unity USD logo
Unity USD
UUSD
$0.99998
-0.01%
-0.03%
-0.05%
$100.00M$265692.72
269
Reserve Rights logo
Reserve Rights
RSR
$0.00159786405
-0.26%
-1.53%
-9.64%
$99.93M$4.01M
270
pippin logo
pippin
PIPPIN
$0.09894546831
-0.21%
-1.36%
-73.23%
$98.81M$31.05M
271
Wormhole logo
Wormhole
W
$0.01744570006
-0.10%
+2.34%
+6.23%
$97.61M$28.84M
272
EXOD logo
EXOD
EXOD
$9.32
0.00%
0.00%
-6.42%
$97.33M-
273
Four logo
Four
FORM
$0.25262
-0.15%
+3.63%
-7.05%
$96.49M$3.44M
274
yearn.finance logo
yearn.finance
YFI
$2,669.20
-0.11%
-3.35%
+2.69%
$95.37M$4.77M
275
Cheems Token logo
Cheems Token
CHEEMS
$0.00000046728
+0.53%
-2.98%
-3.06%
$95.16M$1.18M
276
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$126.50
-0.08%
-0.10%
+10.64%
$95.09M$371754.48
277
τemplar logo
τemplar
SN3
$22.45
-0.62%
+3.88%
+56.95%
$94.74M$3.59M
278
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.07
-0.02%
0.00%
+0.34%
$94.52M-
279
Beam logo
Beam
BEAM
$0.00190003368
-0.26%
-1.53%
-3.29%
$93.96M$4.28M
280
XDAI logo
XDAI
XDAI
$0.99998
0.00%
-0.03%
+0.10%
$93.68M$221553.36
281
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00936297809
-0.18%
+1.97%
-3.22%
$93.68M$11.08M
282
LoveBit logo
LoveBit
LB
$0.00000022203
0.00%
-0.44%
+13.94%
$93.26M$56259.80
283
USDu logo
USDu
USDU
$1.00
-0.01%
+0.03%
+0.01%
$92.91M$798459.82
285
Qtum logo
Qtum
QTUM
$0.87156
-0.34%
-1.31%
-1.03%
$92.35M$3.01M
284
GRX Chain logo
GRX Chain
GRX
$9.70
+0.02%
-1.92%
-20.87%
$92.28M$22.65M
286
Theta Fuel logo
Theta Fuel
TFUEL
$0.01269870350
+0.03%
-0.40%
-1.21%
$92.28M$1.54M
287
ApeCoin logo
ApeCoin
APE
$0.09333154102
-0.08%
-0.72%
-2.16%
$91.86M$10.72M
288
Cysic logo
Cysic
CYS
$0.56911
+0.52%
+13.57%
+36.67%
$91.44M$11.44M
289
Kamino logo
Kamino
KMNO
$0.02160449739
-0.67%
-2.91%
+3.61%
$90.74M$5.65M
290
Ravencoin logo
Ravencoin
RVN
$0.00558838391
-0.31%
+1.26%
+3.84%
$90.24M$11.56M
292
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$8.10
+2.57%
+1.27%
-16.54%
$89.75M$43975.76
291
Oasis logo
Oasis
ROSE
$0.01187149132
-0.49%
-0.95%
-4.24%
$89.61M$2.91M
293
Loaded Lions logo
Loaded Lions
LION
$0.00290057587
-0.97%
-1.31%
-14.64%
$88.91M$656978.89
294
USDA logo
USDA
USDA
$0.99927
-0.05%
-0.09%
+0.42%
$88.91M$922040.89
296
Toshi logo
Toshi
TOSHI
$0.00020982053
-0.64%
-1.57%
-2.43%
$88.28M$6.61M
295
0x Protocol logo
0x Protocol
ZRX
$0.10385765468
-0.43%
-1.88%
-0.99%
$88.21M$6.36M
297
KAITO logo
KAITO
KAITO
$0.36280005046
+0.14%
+1.06%
+0.48%
$87.65M$6.47M
298
Audiera logo
Audiera
BEAT
$0.62805811445
-0.75%
+3.71%
+40.48%
$87.58M$14.40M
299
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18806656388
+0.05%
-0.21%
+0.52%
$87.09M$20821.76
300
JUSD logo
JUSD
JUSD
$0.99998
0.00%
-0.01%
+0.09%
$86.17M$138956.28
Pubblicita'