Pubblicita'

Cryptocurrency Prices

Vedi prezzi in

Market Cap globale-3.9%

$2.59 Trilioni

Volume 24h$51.82 Milioni

Coins 22,685

Società di Scambio1523

Market Dominance

BTC 59.89%ETH 10.68%


201	Kinetiq KNTQ	$0.47382	-0.80%	-16.01%	+21.90%	$151.58M	$4.45M
202	Theta Network THETA	$0.15150014824	-0.82%	-4.48%	-20.46%	$150.96M	$2.51M
203	SwissBorg BORG	$0.15304606812	-1.74%	+0.22%	-6.20%	$150.50M	$169933.08
204	AUSD AUSD	$0.99479	-0.67%	-0.35%	-3.64%	$149.88M	$3.70M
205	GUSD GUSD	$0.99325	-0.66%	-0.35%	-3.64%	$148.79M	$158731.65
206	Axie Infinity AXS	$0.84561	-0.63%	-3.49%	-13.60%	$148.18M	$22.10M
207	Telcoin TEL	$0.00149668233	-0.24%	-5.44%	+7.39%	$147.87M	$247020.91
208	Sonic S	$0.03810615208	-0.93%	-4.61%	-21.47%	$147.71M	$22.51M
209	MX MX	$1.58	-0.65%	-1.92%	-2.91%	$145.16M	$5.95M
210	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$72.13	-1.09%	-1.55%	-15.77%	$145.01M	$10.54M
211	coco COCO	$0.14299	-0.50%	-0.38%	-10.54%	$142.84M	$45307.17
212	Decentraland MANA	$0.07289962974	-0.72%	-3.17%	-10.28%	$142.38M	$6.45M
213	Onyxcoin XCN	$0.00359565504	-0.43%	-4.45%	-13.58%	$142.38M	$5.22M
214	lium SN51	$28.02	-0.91%	-7.33%	-8.17%	$141.53M	$3.38M
215	Sentient SENT	$0.01954421478	-0.52%	-3.43%	-6.40%	$141.45M	$8.88M
216	Tradable Singapore Fintech SSL PC0000023	$1.21	-	-	-3.66%	$138.67M	$0.00
217	Vision VSN	$0.03603778857	-0.94%	-2.83%	-9.35%	$137.97M	$2.67M
218	NEO NEO	$1.95	-0.66%	-2.23%	-10.11%	$137.28M	$2.76M
219	Akedo AKE	$0.00596160812	-2.94%	-34.73%	-81.60%	$135.89M	$38.58M
220	Railgun RAIL	$2.24	+0.10%	-1.71%	-10.32%	$134.57M	$136932.56
221	Vaulta A	$0.07961487382	-0.55%	-3.69%	-12.95%	$133.88M	$4.10M
222	Tradable LatAm Fintech SSTN PC0000097	$0.99634	-0.66%	-0.29%	-3.66%	$133.57M	$0.00
223	The Sandbox SAND	$0.04540559927	-0.85%	-2.27%	-7.67%	$133.10M	$31.17M
224	Non-Playable Coin NPC	$0.01642593979	-0.76%	-0.46%	-5.93%	$132.25M	$2.50M
225	CASH CASH	$0.99479	-0.66%	-0.32%	-3.66%	$128.31M	$3.67M
226	DoubleZero 2Z	$0.02427635283	-1.02%	-4.97%	-16.60%	$127.46M	$3.08M
227	AWE Network AWE	$0.06469071789	-0.68%	-1.94%	-0.02%	$125.76M	$8.14M
228	Bedrock BR	$0.42280908718	-3.46%	-12.65%	-15.26%	$125.53M	$3.74M
229	Ozone Chain OZO	$0.13063022986	-0.59%	-0.32%	-3.64%	$125.30M	$203729.98
230	Chiliz CHZ	$0.01180657660	-1.00%	-3.58%	-11.67%	$124.99M	$7.50M
231	Quack AI Q	$0.02651878691	-2.00%	-10.40%	-52.65%	$124.83M	$18.02M
232	BUILDon B	$0.12444	-0.69%	-3.66%	-5.53%	$124.52M	$2.92M
233	Useless Coin USELESS	$0.12367	-1.13%	-7.02%	-25.24%	$123.67M	$7.65M
234	eCash XEC	$0.00000613652	-0.14%	-3.58%	-16.92%	$123.21M	$3.65M
235	BCGame Coin BC	$0.03797807262	-0.69%	+2.88%	-5.66%	$121.97M	$169926.59
236	Fartcoin FARTCOIN	$0.11980879070	-0.55%	-2.50%	-7.92%	$119.27M	$10.16M
237	MicroStrategy xStock MSTRX	$131.69	-1.15%	-2.04%	-11.28%	$119.11M	$1.00M
238	Onchain Yield Coin ONYC	$1.15	-0.57%	-0.18%	-3.74%	$117.88M	$1.35M
239	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.66%	-0.03%	-3.87%	$116.95M	$56.72
240	Nest BlackOpal LiquidStone II Vault NOPAL	$1.11	-0.66%	-0.26%	-3.47%	$116.33M	$0.00
241	3Jane USD3 USD3	$1.19	-0.73%	+0.17%	-3.11%	$115.48M	$505320.47
242	AIOZ Network AIOZ	$0.08966335304	-1.08%	-1.86%	-11.25%	$115.48M	$2.60M
243	Avant USD AVUSD	$0.99170760302	-0.66%	-0.41%	-3.94%	$114.40M	$132.16
244	edgeX EDGE	$0.32618	-0.71%	-7.70%	-2.82%	$114.09M	$1.58M
245	Rollbit Coin RLB	$0.07378451428	-0.24%	-0.44%	-3.30%	$113.93M	$132310.95
246	Alpha Bulgaria Warrants ALFW	$3.19	-0.66%	-0.29%	-3.66%	$113.93M	$0.00
247	1INCH 1INCH	$0.08038783376	-0.48%	-4.59%	-12.30%	$113.32M	$21.21M
248	Aster USDF USDF	$0.99402648284	-0.67%	-0.27%	-3.74%	$112.77M	$174069.65
249	ZKsync ZK	$0.01022595082	+0.32%	-2.36%	-18.72%	$112.47M	$6.90M
250	Golem GLM	$0.11130623136	-0.60%	-2.17%	-3.10%	$111.15M	$1.58M
251	Cap CAP	$0.07052896161	-1.45%	-4.00%	-6.55%	$110.07M	$22.48M
252	ApeCoin APE	$0.10976031148	-0.27%	-2.75%	-13.61%	$109.91M	$8.50M
253	Humanity H	$0.05099108509	-0.78%	-7.24%	-7.24%	$107.98M	$1.01M
254	Immutable IMX	$0.11903583076	-0.38%	-4.31%	-17.78%	$107.83M	$4.22M
255	Saturn Dollar USDAT	$0.99479	-0.67%	-0.36%	-3.66%	$107.52M	$527007.33
256	SuperVerse SUPER	$0.16464	-0.60%	-8.35%	-10.33%	$107.52M	$4.59M
257	SoSoValue SOSO	$0.31072989588	-0.38%	+0.72%	+4.65%	$106.13M	$2.64M
258	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99634	-0.66%	-0.29%	-3.66%	$105.59M	$0.00
259	Securitize Tokenized AAA CLO Fund STAC	$1,034.83	-0.66%	-0.29%	-3.55%	$104.35M	$0.00
260	SafePal SFP	$0.20792622386	-0.63%	-4.32%	-18.69%	$103.81M	$740121.90
261	MultiversX EGLD	$3.34	-0.65%	-3.12%	+1.44%	$103.65M	$1.75M
262	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.92600600812	-	-	-3.66%	$103.58M	$0.00
263	Synthetix SNX	$0.17778	-0.58%	-3.60%	-12.51%	$103.11M	$3.51M
264	Ultima ULTIMA	$1,206.89	-0.44%	+0.20%	-4.34%	$102.19M	$5.19M
265	DGrid AI DGAI	$0.68020474720	-1.19%	-6.55%	-22.92%	$102.11M	$23.33M
266	Genius GENIUS	$0.30222733654	-1.04%	-0.22%	-5.25%	$101.18M	$2.01M
267	Plume PLUME	$0.01467959140	-0.75%	-3.82%	-12.79%	$99.94M	$8.04M
268	Prom PROM	$5.42	-1.69%	-5.11%	-6.05%	$98.78M	$4.98M
269	0G 0G	$0.16077566752	-1.06%	-5.75%	-23.53%	$98.24M	$4.15M
270	Cash Cat CASHCAT	$0.09893887232	-0.13%	+2.97%	+3.22%	$97.70M	$9.69M
271	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-0.66%	-0.26%	-3.55%	$96.85M	$0.00
272	MetaDAO META	$4.26	+0.11%	-6.49%	-14.25%	$96.62M	$851640.46
273	Chutes SN64	$15.25	-1.08%	-4.41%	-13.03%	$96.23M	$399944.55
274	Frax USD FRXUSD	$0.99557	-0.68%	-0.35%	-3.64%	$95.38M	$6.99M
275	Apollo Diversified Credit Securitize Fund ACRED	$1,106.22	-0.67%	-0.32%	-3.28%	$95.23M	$0.00
276	Horizen ZEN	$5.16	-0.86%	-3.71%	-12.46%	$95.15M	$3.33M
277	Nexus Mutual NXM	$58.46	-0.95%	-0.13%	-5.54%	$90.90M	$0.00
278	Orca ORCA	$1.47	-0.23%	-4.78%	-15.83%	$89.43M	$6.70M
279	Seeker SKR	$0.01226092245	-0.59%	-3.77%	-15.76%	$89.35M	$1.94M
280	Reserve Rights RSR	$0.00142734782	+0.02%	-8.13%	-13.84%	$89.20M	$10.98M
281	STONK STONK	$0.11362	-1.24%	-10.67%	-16.06%	$88.50M	$4.65M
282	deBridge DBR	$0.01331902731	-0.64%	-3.54%	-18.93%	$87.04M	$1.87M
283	TAGGER TAG	$0.00078239005	-0.21%	-2.27%	+49.43%	$85.18M	$3.01M
284	GALA GALA	$0.00166487841	-0.46%	-3.79%	-7.87%	$84.72M	$6.17M
285	Stronghold SHX	$0.00448788270	-0.92%	-1.54%	-14.05%	$83.94M	$450283.72
286	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$72.02	-1.06%	-1.54%	-15.68%	$83.94M	$1.50M
287	JPY Coin JPYC	$0.00631044495	-0.66%	-0.25%	-3.53%	$81.93M	$238114.02
288	Cheems Token CHEEMS	$0.00000039853	-0.63%	-3.14%	-14.14%	$81.16M	$342770.09
289	Dog (Bitcoin) DOG	$0.00080511507	-0.11%	-3.20%	-11.81%	$80.70M	$375980.93
290	CHIP CHIP	$0.03997849294	-1.11%	-9.54%	-18.00%	$79.92M	$6.35M
291	Melania Meme MELANIA	$0.07491597304	-0.35%	-0.18%	-11.81%	$74.91M	$6.89M
292	Mina Protocol MINA	$0.05597992314	-0.55%	-5.76%	-14.20%	$72.39M	$3.90M
293	Helium HNT	$0.35092381276	-0.19%	-2.98%	-12.38%	$70.03M	$1.28M
294	牛来 (Niu Lai) 牛来	$0.06954629764	+0.48%	+2.14%	+28.81%	$69.54M	$15.72M
295	A7A5 A7A5	$0.00175199100	-0.66%	-85.22%	-85.81%	$68.76M	$154.18
296	Cap USD CUSD	$0.99634	-0.66%	-0.30%	-3.67%	$65.44M	$0.00
297	Artificial Inu AI	$0.06227699588	-1.39%	-5.34%	+0.20%	$61.68M	$5.99M
298	KAITO KAITO	$0.23497	-0.26%	-2.76%	-9.05%	$56.66M	$6.24M
299	MarsCoin MARSCOIN	$0.05326428298	-0.46%	-5.73%	-21.04%	$53.11M	$9.03M
300	VanEck Treasury Fund VBILL	$0.99634	-0.66%	-0.29%	-3.66%	$51.18M	$0.00