Pubblicita'
Pubblicita'

Prezzi Criptovalute

Market Cap globale$1,204,292,670,039

Volume 24h$40,296,444,373

Coins 11,142

Società di Scambio693

Market Dominance
BTC 44.58%ETH 17.75%
Ultimi 7 Giorni
201
Ecoin logo
Ecoin
ECOIN
$0.00038740234-
+1.60%
-4.09%
$178,645K$6
202
Flux logo
Flux
FLUX
$0.60418766024
-0.88%
+2.07%
-9.69%
$177,506K$5,771K
203
Reserve Rights logo
Reserve Rights
RSR
$0.00388416273
-0.14%
-0.20%
-5.70%
$177,367K$7,995K
204
Nervos Network logo
Nervos Network
CKB
$0.00519143038
-0.94%
-8.23%
+19.12%
$173,533K$33,640K
205
SwissBorg logo
SwissBorg
CHSB
$0.18111
+0.47%
+2.29%
-5.87%
$172,394K$227,820
206
BORA logo
BORA
BORA
$0.18556
+0.42%
+1.26%
-1.29%
$171,672K$4,041K
207
Alchemix USD logo
Alchemix USD
ALUSD
$0.99475
-0.39%
+0.10%
-0.29%
$170,978K$716,234
208
WAX logo
WAX
WAXP
$0.0694468575
-0.37%
-0.18%
-2.15%
$168,283K$3,982K
209
SKALE logo
SKALE
SKL
$0.03972360249
-0.51%
-2.16%
-6.65%
$167,755K$20,697K
210
Synapse logo
Synapse
SYN
$0.88169
-1.22%
+4.74%
-17.98%
$167,589K$10,518K
211
SafePal logo
SafePal
SFP
$0.44807112459
-0.19%
+1.91%
-3.98%
$165,533K$4,172K
212
Alchemy Pay logo
Alchemy Pay
ACH
$0.03305670417
+0.46%
+2.11%
-12.72%
$163,922K$36,195K
213
Energy Web logo
Energy Web
EWT
$3.54
-1.01%
+1.71%
-6.25%
$163,589K$1,350K
214
Polymath logo
Polymath
POLY
$0.17778
-0.43%
-1.30%
-2.50%
$159,950K$171,968
215
tomiNet logo
tomiNet
TOMI
$3.01
+0.33%
-2.44%
+128.88%
$158,783K$3,807K
216
Lisk logo
Lisk
LSK
$1.08
-0.52%
-0.08%
-3.53%
$155,922K$1,466K
217
Evmos logo
Evmos
EVMOS
$0.34001181432
+0.48%
+0.82%
+6.57%
$155,255K$1,729K
218
DigiByte logo
DigiByte
DGB
$0.00960541709
-0.40%
+1.53%
-1.10%
$154,699K$1,891K
219
Bolide logo
Bolide
BLID
$0.02460960510
-0.49%
+1.25%
+3.65%
$154,116K$35,325
220
Ocean Protocol logo
Ocean Protocol
OCEAN
$0.35584
+0.16%
+1.54%
-9.38%
$154,116K$13,508K
221
Bitkub Coin logo
Bitkub Coin
KUB
$1.73
+0.45%
-0.49%
-3.13%
$153,755K$406,711
222
Celer Network logo
Celer Network
CELR
$0.02691790753
-0.78%
-0.74%
+29.57%
$152,088K$54,307K
223
Everscale logo
Everscale
EVER
$0.08694746559
-0.59%
-0.39%
-4.98%
$151,310K$3,159K
224
SXP logo
SXP
SXP
$0.27000938196
-0.19%
+1.24%
-6.04%
$150,810K$7,997K
225
Core logo
Core
CORE
$2.02
-0.64%
+2.84%
+2.76%
$150,644K$17,105K
226
RSK Infrastructure Framework logo
RSK Infrastructure Framework
RIF
$0.15639
+0.38%
+21.11%
-9.73%
$150,144K$16,273K
227
Illuvium logo
Illuvium
ILV
$60.83
-0.24%
+1.99%
-18.88%
$148,227K$7,780K
228
Gitcoin logo
Gitcoin
GTC
$2.41
+0.23%
+11.02%
+31.24%
$146,977K$14,680K
229
Hive logo
Hive
HIVE
$0.39918
-0.37%
+0.46%
-5.89%
$146,449K$2,588K
230
Celsius Network logo
Celsius Network
CEL
$0.34445
+0.03%
+0.39%
-8.36%
$145,699K$846,705
231
JOE logo
JOE
JOE
$0.43334
+3.23%
+15.54%
+23.41%
$145,477K$23,727K
232
Telcoin logo
Telcoin
TEL
$0.00211443458
-0.56%
-6.30%
-9.31%
$144,560K$1,565K
233
UMA logo
UMA
UMA
$2.03
-0.23%
+0.82%
-1.56%
$143,032K$6,371K
234
aelf logo
aelf
ELF
$0.30806625987
-0.38%
-1.14%
-1.84%
$142,227K$5,837K
235
OriginTrail logo
OriginTrail
TRAC
$0.36306817101
+0.26%
-0.74%
+0.68%
$138,615K$1,205K
236
Horizen logo
Horizen
ZEN
$10.26
-0.42%
+0.55%
-2.94%
$138,588K$7,509K
238
Artificial Liquid Intelligence logo
Artificial Liquid Intelligence
ALI
$0.03861245277
-0.64%
-1.74%
-13.69%
$136,949K$3,218K
237
Staked Frax Ether logo
Staked Frax Ether
SFRXETH
$1,829.95--
+0.34%
$136,254K$4
239
Space ID logo
Space ID
ID
$0.47501650529
-0.93%
-0.50%
-$135,615K$122,198K
240
Ribbon Finance logo
Ribbon Finance
RBN
$0.20445154848
-0.22%
-2.12%
-18.34%
$135,615K$743,619
241
FUBT Token logo
FUBT Token
FUC
$1.53
+0.03%
+2.68%
+85.19%
$135,199K$137,555
242
STASIS EURO logo
STASIS EURO
EURS
$1.08
-0.44%
+0.19%
-0.10%
$134,226K$835,064
243
sETH2 logo
sETH2
SETH2
$1,764.59
-0.35%
+1.62%
+0.39%
$132,949K$419,195
244
Constellation logo
Constellation
DAG
$0.05055731225
-0.11%
+3.78%
+10.67%
$132,087K$353,388
245
iExec RLC logo
iExec RLC
RLC
$1.82
-0.54%
-2.63%
+14.94%
$131,726K$27,973K
246
LUKSO logo
LUKSO
LYXE
$8.48
-0.59%
+0.52%
-6.87%
$131,060K$1,152K
247
SafeMoon logo
SafeMoon
SFM
$0.00023656377
+5.87%
-4.16%
+4.18%
$130,560K$895,542
248
Secret logo
Secret
SCRT
$0.64002223872
-0.24%
+0.66%
-7.77%
$127,976K$1,039K
249
Axelar logo
Axelar
AXL
$0.61807703175
-0.33%
+0.11%
-4.16%
$126,504K$791,962
250
API3 logo
API3
API3
$1.54
+0.04%
+1.67%
-2.67%
$125,782K$6,294K
251
Marblex logo
Marblex
MBX
$2.90
+0.34%
+15.58%
+23.69%
$125,254K$5,398K
252
Tribe logo
Tribe
TRIBE
$0.27473
-0.09%
+0.15%
-0.18%
$124,948K$727,776
253
Polymesh logo
Polymesh
POLYX
$0.16889
-0.31%
+0.09%
-3.68%
$124,698K$1,825K
254
PlayDapp logo
PlayDapp
PLA
$0.22611
+0.42%
+1.13%
-3.21%
$124,254K$5,201K
255
Syscoin logo
Syscoin
SYS
$0.17083926945
-0.38%
-0.82%
+1.75%
$120,031K$981,164
256
VVS Finance logo
VVS Finance
VVS
$0.00000354981
-0.41%
+0.82%
-3.92%
$120,004K$328,371
257
Pundi X logo
Pundi X
PUNDIX
$0.46807181955
-0.22%
+0.77%
-1.56%
$120,004K$4,498K
258
Nano logo
Nano
XNO
$0.90030906063
+0.49%
+2.89%
+3.48%
$119,698K$760,193
259
Kyber Network Crystal logo
Kyber Network Crystal
KNC
$0.70196883561
-0.20%
+1.45%
-3.92%
$117,559K$7,064K
260
Function X logo
Function X
FX
$0.19778
-0.38%
+0.33%
-2.74%
$117,420K$832,635
261
ConstitutionDAO logo
ConstitutionDAO
PEOPLE
$0.02216879807
-0.12%
+1.10%
-1.41%
$112,226K$18,712K
262
Numeraire logo
Numeraire
NMR
$17.90
+0.21%
+0.68%
-7.90%
$111,420K$4,445K
263
Metis logo
Metis
METIS
$25.44
-3.74%
-4.41%
-16.67%
$110,948K$3,101K
264
Hashflow logo
Hashflow
HFT
$0.63196
+0.30%
+2.12%
-12.47%
$110,753K$19,163K
265
Keep Network logo
Keep Network
KEEP
$0.19917
-0.44%
+3.52%
-2.30%
$109,753K$34,947
266
APENFT logo
APENFT
NFT
$0.00000039618
-0.04%
+0.58%
-4.68%
$109,559K$6,531K
267
Nest Protocol logo
Nest Protocol
NEST
$0.01830949730
-0.88%
-0.59%
-14.14%
$108,587K$655,156
268
Merit Circle logo
Merit Circle
MC
$0.29139
-0.01%
+1.32%
-5.56%
$108,337K$1,858K
269
CANTO logo
CANTO
CANTO
$0.23500816578
+0.13%
-1.06%
-25.76%
$107,948K$4,437K
270
Smooth Love Potion logo
Smooth Love Potion
SLP
$0.00268292655
-0.32%
+0.86%
-4.82%
$107,309K$6,487K
271
Ankr Staked ETH logo
Ankr Staked ETH
ANKRETH
$1,903.39
-0.38%
+2.60%
+0.55%
$106,225K$31,994
272
Wrapped Centrifuge logo
Wrapped Centrifuge
WCFG
$0.29417
-0.54%
-0.15%
-13.03%
$106,059K$27,627
273
Status logo
Status
SNT
$0.02667931590
-0.18%
-0.47%
-3.01%
$105,725K$2,186K
274
Voyager VGX logo
Voyager VGX
VGX
$0.36167
+0.54%
+8.31%
+3.13%
$105,642K$59,640K
275
Centrifuge logo
Centrifuge
CFG
$0.29195
-0.67%
-1.27%
-13.81%
$105,170K$166,168
276
Ergo logo
Ergo
ERG
$1.55
-0.33%
+1.52%
+1.15%
$104,753K$229,182
277
Stargate Finance logo
Stargate Finance
STG
$0.65696
+0.17%
+1.76%
-18.13%
$104,003K$10,070K
278
Dent logo
Dent
DENT
$0.00108539882
+0.18%
+2.97%
-2.00%
$103,809K$3,011K
279
Decentralized Social logo
Decentralized Social
DESO
$9.76
+0.03%
+3.06%
+2.66%
$102,920K$206,200
280
Onyxcoin logo
Onyxcoin
XCN
$0.00436281826
-0.94%
-1.67%
-12.65%
$102,836K$17,773K
281
COCOS BCX logo
COCOS BCX
COCOS
$1.46
+0.50%
+2.18%
-14.23%
$102,753K$21,785K
282
DeXe logo
DeXe
DEXE
$2.76
-0.40%
+0.10%
-3.26%
$100,864K$1,167K
283
My Neighbor Alice logo
My Neighbor Alice
ALICE
$1.50
-0.06%
+1.44%
-8.86%
$100,253K$13,568K
284
REN logo
REN
REN
$0.10028126223
+0.26%
-0.25%
+6.71%
$100,253K$12,268K
285
BENQI Liquid Staked AVAX logo
BENQI Liquid Staked AVAX
SAVAX
$18.31
-0.55%
+1.80%
+0.11%
$99,336K$752,314
286
Cartesi logo
Cartesi
CTSI
$0.14694
-0.12%
+2.54%
-1.61%
$98,253K$10,725K
287
Orbs logo
Orbs
ORBS
$0.03111219216
-0.56%
-1.69%
-6.38%
$98,031K$1,269K
288
Agoric logo
Agoric
BLD
$0.26500920822
+0.67%
+1.89%
-13.47%
$97,475K$606,242
289
Tenset logo
Tenset
10SET
$0.55446
-0.29%
+5.23%
-19.10%
$97,253K$252,073
290
Nym logo
Nym
NYM
$0.24389
-0.21%
-0.06%
-10.52%
$96,170K$1,144K
291
Marinade staked SOL logo
Marinade staked SOL
MSOL
$22.81
-0.84%
+0.62%
-2.48%
$95,920K$1,302K
292
IQ logo
IQ
IQ
$0.00654625523
-0.01%
-0.31%
-3.97%
$95,447K$4,283K
293
Steem logo
Steem
STEEM
$0.22139
-1.56%
+6.88%
+0.63%
$95,253K$5,711K
294
USDX logo
USDX
USDX
$0.84947
-0.52%
+0.18%
-8.86%
$95,086K$627,016
295
Aragon logo
Aragon
ANT
$2.37
-0.10%
-1.90%
-0.71%
$94,781K$5,681K
296
Coin98 logo
Coin98
C98
$0.21528
-0.05%
+0.82%
-6.06%
$94,781K$8,344K
297
Hooked Protocol logo
Hooked Protocol
HOOK
$1.89
-0.34%
+2.48%
-14.19%
$94,364K$22,144K
298
dKargo logo
dKargo
DKA
$0.03777909047
-0.01%
-1.86%
-1.51%
$94,364K$1,810K
299
Ardor logo
Ardor
ARDR
$0.09333657648
-0.16%
-2.19%
-0.73%
$93,392K$1,792K
300
MVL logo
MVL
MVL
$0.00410480929
-0.17%
-0.93%
-2.07%
$93,281K$699,059