Pubblicita'
Pubblicita'

Prezzi Criptovalute

Vedi prezzi in
Market Cap globale1.0%
$2.27 Trilioni

Volume 24h$57.16 Miliardi

Coins 16,230

Società di Scambio1488

Market Dominance
BTC 56.12%ETH 9.15%
Ultimi 7 Giorni
201
apyUSD logo
apyUSD
APYUSD
$1.23
+0.32%
+1.58%
-5.32%
$157.30M$1.72M
202
NEO logo
NEO
NEO
$2.21
-0.42%
+1.16%
+1.19%
$155.58M$5.43M
203
Nexus logo
Nexus
NEX
$0.00000257926
-0.49%
-6.28%
-13.46%
$154.75M$1.65M
204
Onyxcoin logo
Onyxcoin
XCN
$0.00397737087
-0.32%
+0.88%
+3.84%
$153.29M$4.41M
205
Theta Network logo
Theta Network
THETA
$0.15265
-0.71%
-0.65%
-1.66%
$152.84M$5.45M
206
OriginTrail logo
OriginTrail
TRAC
$0.33838
+0.05%
-0.67%
-5.68%
$151.44M$2.49M
207
STASIS EURO logo
STASIS EURO
EURS
$1.21
+0.01%
+5.09%
+0.29%
$151.00M$5498.09
208
GUSD logo
GUSD
GUSD
$0.99924
-0.04%
+0.04%
+0.18%
$149.60M$658295.01
209
Backpack logo
Backpack
BP
$0.59852
+0.36%
-0.92%
+105.77%
$149.60M$3.05M
210
Zano logo
Zano
ZANO
$9.50
+0.16%
+0.95%
+1.60%
$145.66M$1.04M
211
The Sandbox logo
The Sandbox
SAND
$0.05465475700
-1.83%
+7.42%
+6.20%
$145.53M$43.08M
212
Railgun logo
Railgun
RAIL
$2.51
+0.09%
+4.62%
-12.77%
$144.64M$383420.85
213
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$0.99987
+0.01%
+0.07%
0.00%
$144.19M-
214
edgeX logo
edgeX
EDGE
$0.40898251624
+0.22%
+20.85%
-14.34%
$143.37M$8.51M
215
Billions Network logo
Billions Network
BILL
$0.05790842600
-1.08%
-8.15%
-18.97%
$140.50M$22.10M
216
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.10%
0.00%
+0.22%
$138.91M-
217
AUSD logo
AUSD
AUSD
$0.99987
+0.01%
+0.07%
+0.13%
$136.37M$17.93M
218
Decentraland logo
Decentraland
MANA
$0.0699659048
-1.46%
+5.97%
+5.81%
$135.73M$14.89M
219
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
+0.02%
+0.32%
-0.78%
$135.48M$15.43M
220
ApeCoin logo
ApeCoin
APE
$0.13547
-0.27%
+2.37%
+6.01%
$135.03M$21.82M
221
THORChain logo
THORChain
RUNE
$0.39753
+0.77%
-3.65%
+1.50%
$134.08M$7.29M
222
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99987
-0.03%
-0.01%
+0.15%
$133.95M-
224
Basic Attention logo
Basic Attention
BAT
$0.0890475152
-0.96%
-1.12%
+1.19%
$132.81M$13.65M
225
Arweave logo
Arweave
AR
$2.02
+1.43%
+0.71%
+3.51%
$132.36M$10.81M
226
Genius logo
Genius
GENIUS
$0.39244
-1.12%
-0.91%
-9.68%
$131.66M$18.81M
223
o1.exchange logo
o1.exchange
O
$0.82178
-1.02%
+28.53%
-$131.54M$60.43M
227
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.73
+1.36%
-1.60%
-6.36%
$131.54M$88315.04
228
Ozone Chain logo
Ozone Chain
OZO
$0.13039100439
-0.07%
-0.08%
-0.26%
$125.24M$162172.06
229
Fartcoin logo
Fartcoin
FARTCOIN
$0.12530257496
-0.11%
+2.41%
+7.36%
$124.98M$10.63M
230
GALA logo
GALA
GALA
$0.00258320481
-0.65%
+0.83%
-2.90%
$124.79M$13.73M
231
Vision logo
Vision
VSN
$0.03332374277
-0.04%
+0.54%
-0.26%
$124.28M$234884.57
232
Flying Tulip logo
Flying Tulip
FT
$0.10049648144
+0.59%
+1.52%
+1.40%
$123.39M$320842.52
233
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
0.00%
-0.08%
-0.37%
$122.38M$550169.45
234
Shuffle logo
Shuffle
SHFL
$0.28749
-0.33%
+1.55%
-3.28%
$122.19M$1.09M
235
CASH logo
CASH
CASH
$0.99796
+0.01%
-0.19%
-0.13%
$120.02M$1.57M
236
Immutable logo
Immutable
IMX
$0.14120391696
-0.49%
+0.25%
-0.87%
$119.01M$6.68M
237
KAITO logo
KAITO
KAITO
$0.48658
-0.03%
+1.25%
+15.65%
$117.42M$16.54M
238
SafePal logo
SafePal
SFP
$0.23406775424
-0.46%
+1.53%
-2.85%
$117.10M$1.52M
239
BCGame Coin logo
BCGame Coin
BC
$0.01177093661
+0.04%
+6.55%
+27.19%
$116.97M$36448.79
240
Frax USD logo
Frax USD
FRXUSD
$0.99987
+0.01%
+0.06%
+0.17%
$115.89M$2.23M
241
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.11512
+0.20%
-2.00%
+0.39%
$115.13M$1.07M
242
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99987
+0.03%
+0.07%
+0.14%
$114.93M$1.74M
243
Aster USDF logo
Aster USDF
USDF
$0.99796
+0.01%
+0.08%
-0.04%
$114.87M$47824.23
244
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,098.81
+0.01%
+0.01%
-0.01%
$114.62M-
245
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99987
+0.01%
0.00%
+0.04%
$114.49M-
247
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$80.34
-0.11%
+1.82%
+2.23%
$114.36M$349787.42
246
Sonic logo
Sonic
S
$0.03012471078
+0.15%
-4.22%
-0.32%
$114.04M$15.02M
248
Sentient logo
Sentient
SENT
$0.01560583146
-0.06%
-7.09%
-2.44%
$112.96M$11.44M
249
Convex Finance logo
Convex Finance
CVX
$1.23
-0.51%
+0.28%
-8.30%
$112.26M$3.35M
250
Avant USD logo
Avant USD
AVUSD
$0.99860427759
+0.17%
-0.25%
+0.09%
$111.88M$5253.92
251
GoMining Token logo
GoMining Token
GOMINING
$0.27413
-0.49%
+1.24%
+1.78%
$110.67M$8.81M
252
ZKsync logo
ZKsync
ZK
$0.01105607588
-0.40%
-0.72%
-6.37%
$110.36M$8.55M
253
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99987
-0.03%
0.00%
+0.04%
$110.23M-
254
BitMart logo
BitMart
BMX
$0.3212071084
+1.59%
+3.39%
+10.30%
$109.72M$9.92M
255
Vaulta logo
Vaulta
A
$0.06614958272
-0.62%
-0.55%
-7.50%
$109.02M$8.95M
259
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.1081291256
+4.36%
+25.25%
+37.90%
$108.26M$17.94M
256
Story logo
Story
IP
$0.30276155168
-0.74%
+2.02%
+6.87%
$107.75M$30.73M
257
Golem logo
Golem
GLM
$0.10749307192
-0.18%
+1.80%
-0.59%
$107.49M$4.54M
258
eCash logo
eCash
XEC
$0.00000535926
-0.27%
+0.11%
-0.83%
$107.43M$3.16M
260
WEMIX logo
WEMIX
WEMIX
$0.23088748584
-0.30%
-0.68%
-7.60%
$106.98M$868003.63
261
Cheems Token logo
Cheems Token
CHEEMS
$0.00000052334
-0.15%
+1.61%
-14.83%
$106.60M$1.10M
262
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99987
+0.01%
+0.07%
+0.18%
$106.48M-
263
AWE Network logo
AWE Network
AWE
$0.05393716124
-0.63%
+2.89%
+0.50%
$104.76M$2.20M
264
1INCH logo
1INCH
1INCH
$0.0731461732
-0.35%
+0.48%
+2.27%
$103.04M$15.97M
265
AB logo
AB
AB
$0.00103912089
+0.05%
-0.24%
-5.59%
$102.66M$954151.06
266
dYdX logo
dYdX
DYDX
$0.12148
-0.18%
+4.31%
+0.34%
$102.40M$4.00M
268
Rollbit Coin logo
Rollbit Coin
RLB
$0.06219065740
-0.49%
+4.08%
+5.47%
$102.34M$221404.31
267
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.00
+0.01%
+0.01%
+0.17%
$102.28M-
269
SoSoValue logo
SoSoValue
SOSO
$0.29703706856
+0.30%
+3.42%
+7.71%
$101.51M$2.91M
270
StandX DUSD logo
StandX DUSD
DUSD
$0.99796
-0.03%
-0.06%
-0.11%
$100.43M$169306.87
271
Unity USD logo
Unity USD
UUSD
$1.00
+0.17%
+0.15%
+0.17%
$99.99M$698000.92
272
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99987
+0.01%
+0.07%
+0.01%
$99.99M-
273
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00997675639
-0.07%
-3.66%
+35.41%
$99.67M$6.93M
274
TAGGER logo
TAGGER
TAG
$0.00091833430
-1.91%
-11.69%
-6.84%
$99.54M$3.81M
275
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.24
-0.06%
+0.79%
+2.06%
$99.29M$721.80
276
Derive logo
Derive
DRV
$0.09668015936
-0.02%
+3.56%
-5.39%
$96.81M$191974.10
278
Nockchain logo
Nockchain
NOCK
$0.04390163349
+9.57%
+24.64%
+19.69%
$96.74M$1.40M
277
TAC logo
TAC
TAC
$0.02064318578
-2.06%
-11.60%
+26.70%
$96.43M$3.03M
279
SEALCOIN logo
SEALCOIN
QAIT
$0.02157392313
+0.66%
-1.09%
-2.35%
$94.90M$9.23M
280
Aethir logo
Aethir
ATH
$0.00470845097
-0.14%
-0.29%
+7.00%
$94.77M$11.17M
281
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,739.76
+0.09%
+1.53%
+3.79%
$94.26M$7593.13
282
HOME logo
HOME
HOME
$0.02282096998
-1.59%
-12.84%
-24.29%
$94.01M$23.45M
288
GRX Chain logo
GRX Chain
GRX
$9.85--
+0.19%
$93.69M$1.83
283
Neutrl USD logo
Neutrl USD
NUSD
$0.99860427759
0.00%
-0.02%
-0.04%
$92.99M$7.32M
284
Block Street logo
Block Street
BSB
$0.41025462360
+0.52%
-2.29%
+62.59%
$91.46M$88.86M
285
Kamino logo
Kamino
KMNO
$0.01874901793
-0.53%
+4.14%
+3.76%
$91.46M$9.07M
286
CoW Protocol logo
CoW Protocol
COW
$0.15774
-0.05%
+0.99%
+10.28%
$91.34M$4.53M
287
Geodnet logo
Geodnet
GEOD
$0.20226507024
-1.34%
-3.12%
-10.35%
$90.96M$286856.90
290
Nexpace logo
Nexpace
NXPC
$0.31357
-0.83%
-1.82%
-11.85%
$90.07M$6.49M
289
Allora logo
Allora
ALLO
$0.38226
+0.11%
-3.68%
-3.24%
$90.00M$18.21M
291
Centrifuge logo
Centrifuge
CFG
$0.23533
-0.06%
+4.11%
+13.26%
$89.62M$8.06M
292
Four logo
Four
FORM
$0.23279
-0.50%
-1.30%
+1.13%
$88.92M$4.39M
293
River logo
River
RIVER
$4.52
-0.41%
-2.67%
-3.88%
$88.60M$3.13M
294
Manadia logo
Manadia
UMXM
$1.87
-0.18%
+0.75%
+6.76%
$88.28M$11.58M
295
Livepeer logo
Livepeer
LPT
$1.77
-0.92%
+1.01%
-1.60%
$87.84M$7.57M
296
Arkham logo
Arkham
ARKM
$0.13102705808
+0.05%
+0.41%
+8.43%
$86.38M$7.10M
297
MultiversX logo
MultiversX
EGLD
$2.85
-0.39%
+0.46%
-0.56%
$86.12M$3.63M
298
WrappedM by M0 logo
WrappedM by M0
WM
$0.99987
+0.01%
-0.01%
+0.15%
$85.61M$3.68M
299
EXOD logo
EXOD
EXOD
$8.18
+0.02%
+0.05%
+0.02%
$85.49M-
300
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,140.66
+0.36%
-0.20%
+15.79%
$84.28M$1.21M
Pubblicita'