Pubblicita'
Pubblicita'

Prezzi Criptovalute

Vedi prezzi in
Market Cap globale0.4%
$2.29 Trilioni

Volume 24h$45.95 Miliardi

Coins 16,228

Società di Scambio1488

Market Dominance
BTC 56.23%ETH 9.15%
Ultimi 7 Giorni
700
Collect on Fanable logo
Collect on Fanable
COLLECT
$0.04878714390
+0.99%
-3.48%
-2.37%
$26.17M$2.60M
702
Euler logo
Euler
EUL
$1.08
+1.94%
-0.63%
+9.14%
$26.04M$2.27M
703
Chainflip logo
Chainflip
FLIP
$0.29037524688
+0.19%
+0.90%
-1.15%
$25.94M$83821.46
704
NYC logo
NYC
NYC
$0.0865356696
-0.14%
+0.21%
+0.21%
$25.92M$69448.27
705
Bucket Protocol BUCK Stablecoin logo
Bucket Protocol BUCK Stablecoin
BUCK
$0.99740371776
-0.12%
-0.07%
+0.10%
$25.91M$825329.08
706
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$58.66
+0.03%
-0.27%
-4.54%
$25.84M$2.80M
707
Predictions logo
Predictions
PRDT
$1.08
-0.05%
+0.01%
+0.47%
$25.81M$28758.06
708
GMT logo
GMT
GMT
$0.00829120685
+0.48%
-2.98%
+3.16%
$25.79M$6.27M
709
INFINIT logo
INFINIT
IN
$0.07435657536
+1.10%
+1.55%
+3.30%
$25.76M$6.25M
710
Auki logo
Auki
AUKI
$0.00579974877
+5.68%
+2.16%
+8.94%
$25.74M$53357.62
711
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$364.51
-0.20%
-0.30%
+0.40%
$25.73M$1.82M
712
EthereumPoW logo
EthereumPoW
ETHW
$0.23845
+0.84%
-1.94%
+1.50%
$25.70M$988695.15
713
Universal USD logo
Universal USD
USDU
$0.99996
0.00%
+0.77%
+0.06%
$25.65M$20.90
716
Whiteheart logo
Whiteheart
WHITE
$2,869.39--
+0.64%
$25.50M$289.38
714
Velodrome Finance logo
Velodrome Finance
VELO
$0.02090868438
+1.76%
+5.33%
+55.38%
$25.45M$4.00M
715
Acurast logo
Acurast
ACU
$0.08461265472
-0.50%
-2.14%
+7.23%
$25.40M$2.61M
718
Alphabet xStock logo
Alphabet xStock
GOOGLX
$365.16
0.00%
-0.24%
+0.23%
$25.30M$1.92M
719
IBS logo
IBS
IBS
$26.40
-0.47%
-0.34%
+1.44%
$25.23M$996701.24
717
Ryze logo
Ryze
RYZE
$0.09550973904
-0.02%
-0.23%
-0.74%
$25.20M$365.36
720
Pundi X logo
Pundi X
PUNDIX
$0.09743275392
+0.32%
-0.48%
-2.00%
$25.20M$1.71M
721
LoveBit logo
LoveBit
LB
$0.00000011993
+0.01%
-0.12%
-25.85%
$25.19M$15567.64
722
CargoX logo
CargoX
CXO
$0.15063616559
+0.58%
+1.53%
-0.54%
$25.10M$8893.33
723
SKALE logo
SKALE
SKL
$0.00411396983
+0.47%
-2.77%
+0.11%
$25.06M$3.42M
724
Black Phoenix logo
Black Phoenix
BPX
$0.00434197529
-4.06%
-6.05%
-3.83%
$25.03M$184.71
725
Frax (prev. FXS) logo
Frax (prev. FXS)
FRAX
$0.26729
+0.35%
-2.57%
-2.26%
$25.02M$783454.15
726
AI Analysis Token logo
AI Analysis Token
AIAT
$0.22691
+0.01%
+0.18%
+1.04%
$25.02M$21818.83
727
NA Capital-as-a-Service SSTN logo
NA Capital-as-a-Service SSTN
PC0016245
$0.99996
+0.02%
+0.02%
+0.12%
$24.97M-
728
Fidelity USD Digital Liquidity Fund-Acc logo
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.42
+0.02%
+0.02%
+0.15%
$24.96M-
730
Perle logo
Perle
PRL
$0.14230310112
+0.34%
-1.22%
-21.93%
$24.91M$2.96M
729
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.07
+0.03%
+0.02%
+0.30%
$24.90M$4.09
731
CYBER logo
CYBER
CYBER
$0.36921
+0.52%
+1.12%
+9.35%
$24.84M$6.94M
732
CARV logo
CARV
CARV
$0.04038767131
+0.17%
+0.84%
+0.53%
$24.61M$4.28M
733
Powerledger logo
Powerledger
POWR
$0.04627882739
+0.35%
+2.71%
-4.07%
$24.53M$2.73M
734
Singularry logo
Singularry
SINGULARRY
$0.02429915192
+0.28%
-2.89%
+0.91%
$24.30M$21312.23
735
WOO logo
WOO
WOO
$0.01283964985
+0.87%
-0.39%
-1.18%
$24.26M$2.10M
736
OlaXBT logo
OlaXBT
AIO
$0.10512481343
-1.77%
-18.76%
-12.02%
$24.22M$1.75M
745
x-DOL-x logo
x-DOL-x
XDOL
$0.08268963984--
-0.18%
$24.17M$313.43
737
Energy Web logo
Energy Web
EWT
$0.39870508511
-0.19%
-0.05%
+17.30%
$24.13M$297891.48
740
LCX logo
LCX
LCX
$0.02561712222
-0.81%
+0.67%
-5.35%
$24.11M$33053.26
738
iExec RLC logo
iExec RLC
RLC
$0.33332
+0.27%
-1.84%
-2.28%
$24.10M$1.18M
739
Metis logo
Metis
METIS
$3.20
+0.44%
-3.38%
+16.23%
$24.10M$2.04M
741
Islamic Coin logo
Islamic Coin
ISLM
$0.00652722530
-0.36%
+1.28%
+1.00%
$24.09M$35172.00
742
τemplar logo
τemplar
SN3
$5.06
+1.31%
+3.34%
-12.07%
$24.07M$43430.62
743
Sai logo
Sai
SAI
$9.03-
+0.01%
+3.63%
$24.00M$1.46
744
Steem logo
Steem
STEEM
$0.04358410664
+0.27%
+0.94%
+0.09%
$23.99M$2.78M
746
Xertra logo
Xertra
STRAX
$0.01150033408
+5.11%
+23.35%
+26.73%
$23.97M$59.41M
747
Goldfish Gold logo
Goldfish Gold
GGBR
$4.14
-0.08%
-0.15%
-1.69%
$23.86M$144532.97
748
ONFA logo
ONFA
OFT
$0.22114
-1.55%
-7.40%
-13.62%
$23.70M$41132.13
749
DeBox logo
DeBox
BOX
$0.04643491210
+1.48%
+25.86%
+17.82%
$23.61M$479134.16
750
aixbt logo
aixbt
AIXBT
$0.02370673513
+0.43%
+5.50%
+2.75%
$23.59M$10.65M
751
Metronome Synth USD logo
Metronome Synth USD
MSUSD
$0.99612
-0.01%
+0.07%
+0.08%
$23.58M$354348.18
752
Open Campus logo
Open Campus
EDU
$0.03021940963
+0.37%
+4.45%
+6.25%
$23.41M$14.20M
753
Electronic USD logo
Electronic USD
EUSD
$0.99868
+0.04%
+0.07%
-0.14%
$23.32M$197809.00
754
Yei Finance logo
Yei Finance
CLO
$0.17884
-0.81%
-35.75%
-4.92%
$23.25M$39.07M
755
NovaChargeX Coin logo
NovaChargeX Coin
NCX
$0.19358
+0.65%
-0.40%
+4.25%
$23.22M$941.51
756
Hydration logo
Hydration
HDX
$0.00388000302
+0.34%
+0.92%
+2.99%
$23.02M$22766.22
757
Based logo
Based
BASED
$0.09743275392
-0.27%
+8.81%
+36.47%
$23.01M$22.98M
758
Anoma logo
Anoma
XAN
$0.00918572927
+0.08%
+1.59%
+6.75%
$22.95M$1.51M
759
ARK logo
ARK
ARK
$0.11602189776
+0.44%
-0.23%
-2.94%
$22.88M$443964.33
760
BSquared Network logo
BSquared Network
B2
$0.54549
+0.35%
+3.09%
+28.45%
$22.70M$6.48M
761
Trillions logo
Trillions
TRILLIONS
$0.02269112688
-0.01%
+0.03%
+0.01%
$22.68M$3.28M
762
SAFEbit logo
SAFEbit
SAFE
$0.05964025528
+0.61%
-1.27%
-13.41%
$22.62M$301699.69
791
Dual logo
Dual
DUAL
$0.00301458222
+5.33%
-1.03%
+5.67%
$22.55M$34173.45
764
Metal DAO logo
Metal DAO
MTL
$0.24870992448
-0.24%
-0.67%
-0.93%
$22.54M$872504.80
765
Lista DAO logo
Lista DAO
LISTA
$0.05447003748
+0.64%
-4.78%
+7.78%
$22.53M$5.18M
766
Tokenlon logo
Tokenlon
LON
$0.18268
+0.28%
-2.68%
-1.64%
$22.52M$4327.58
767
Tokamak Network logo
Tokamak Network
TON
$0.36024478752
-0.05%
+0.08%
-4.61%
$22.47M$69836.27
768
SEDA logo
SEDA
SEDA
$0.03018819269
+0.33%
-5.67%
-8.80%
$22.46M$652984.38
769
SailOut Royalty logo
SailOut Royalty
SAIL.R
$14.96
-0.01%
+0.34%
-0.26%
$22.45M$2718.39
770
Sign logo
Sign
SIGN
$0.00939623530
-0.02%
-0.45%
+9.12%
$22.42M$5.06M
771
NOVA logo
NOVA
SN68
$5.05
+1.40%
+2.63%
-9.36%
$22.39M$235888.42
773
Ontology Gas logo
Ontology Gas
ONG
$0.04725443694
-0.09%
-0.56%
+0.64%
$22.36M$794853.91
772
Propy logo
Propy
PRO
$0.38588
+0.33%
+4.37%
+25.60%
$22.36M$3.74M
774
Capybobo logo
Capybobo
PYBOBO
$0.00071895116
-0.12%
-0.15%
-1.20%
$22.34M$525701.82
775
Kekius Maximus logo
Kekius Maximus
KEKIUS
$0.02232408744
+0.64%
-2.20%
+7.57%
$22.33M$2065.62
776
Clearpool logo
Clearpool
CPOOL
$0.02240562327
-0.17%
+0.31%
-3.67%
$22.31M$320564.66
777
Rei logo
Rei
REI
$0.02214915718
+1.99%
+2.65%
+1.30%
$22.16M$106234.52
778
Cartesi logo
Cartesi
CTSI
$0.02388403711
+0.78%
+0.87%
+3.54%
$22.14M$2.29M
779
Incrypt logo
Incrypt
INC
$0.00342399209
+0.38%
+3.28%
+14.16%
$22.11M$90424.26
780
Corn logo
Corn
CORN
$0.04195691555
+0.34%
-0.13%
-4.49%
$22.04M$4.96M
763
Memetern logo
Memetern
MXT
$0.02198364970--
-0.05%
$21.98M$39.27
781
Stable Mint USD logo
Stable Mint USD
USDSM
$0.99996
-0.01%
+0.01%
+0.20%
$21.94M$7329.82
782
GXChain logo
GXChain
GXC
$0.29165
+0.05%
+0.06%
+1.80%
$21.89M$122.04
783
StrikeX logo
StrikeX
STRX
$0.02478612339
+0.37%
-1.73%
-12.45%
$21.81M$2980.23
784
Qkacoin logo
Qkacoin
QKA
$0.68459
+0.34%
-0.79%
-1.96%
$21.68M$723.17
785
IQ logo
IQ
IQ
$0.00082266576
-0.04%
+0.22%
+3.58%
$21.66M$337729.55
786
Bonfida logo
Bonfida
FIDA
$0.02172058127
+0.10%
-1.13%
-4.92%
$21.51M$4.68M
788
Audius logo
Audius
AUDIO
$0.01498188842
+0.09%
+0.90%
-0.92%
$21.43M$2.68M
789
Geode Chain logo
Geode Chain
GEODE
$0.00182686413
0.00%
-1.25%
+10.42%
$21.43M$706.52
790
XT.com logo
XT.com
XT
$3.54
+0.42%
+1.28%
+3.19%
$21.42M$3.30M
792
COINDEPO logo
COINDEPO
COINDEPO
$0.07820260511
+0.06%
+0.11%
+1.25%
$21.40M$802477.06
793
Flux logo
Flux
FLUX
$0.05182653302
+0.75%
+1.10%
+2.66%
$21.36M$2.51M
794
USDH logo
USDH
USDH
$0.99932
-0.05%
-0.01%
+0.12%
$21.35M$2.11M
795
Prom logo
Prom
PROM
$1.17
-0.29%
-0.77%
+11.27%
$21.31M$1.51M
787
PinkSale logo
PinkSale
PINKSALE
$212.80--
-1.45%
$21.28M$50.65
796
Harmony logo
Harmony
ONE
$0.00143065897
+0.37%
-1.13%
-2.20%
$21.27M$829244.85
797
Yield Guild Games logo
Yield Guild Games
YGG
$0.02667606241
+0.34%
-2.44%
+8.63%
$21.26M$8.72M
798
Rosa Inu logo
Rosa Inu
ROSA
$0.00021198034
+3.76%
+9.79%
+5.81%
$21.20M$286834.27
799
Dogs logo
Dogs
DOGS
$0.00004099040
+0.77%
+1.90%
-4.95%
$21.18M$5.94M
701
Saakuru logo
Saakuru
SKR
$0.00005484739--
+0.64%
$18.64M$48.55
Pubblicita'