Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.1%
$3.05 TrilioniVolume 24h$54.22 Miliardi
Coins 17,764
Società di Scambio1444
Market Dominance
BTC 57.31%ETH 11.60%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 701 | ANA | $5.24 | -0.02% | +1.09% | +17.61% | $43.29M | $9608.56 | ||
| 702 | LSK | $0.190680349 | -0.77% | -6.27% | +0.20% | $43.05M | $6.95M | ||
| 703 | RPL | $1.94 | -0.60% | -2.67% | +6.31% | $42.82M | $3.31M | ||
| 704 | AMAPT | $1.70 | -0.33% | -1.02% | +8.25% | $42.79M | $16007.87 | ||
| 705 | WET | $0.18455 | -1.11% | -10.25% | -25.78% | $42.56M | $18.98M | ||
| 706 | STG | $0.106711021 | -0.05% | -0.94% | -4.08% | $42.43M | $3.08M | ||
| 707 | FLUX | $0.103212299 | -0.29% | -1.58% | +3.00% | $42.36M | $3.26M | ||
| 708 | DEGEN | $0.00114373222 | -0.62% | -2.43% | -5.72% | $42.27M | $1.75M | ||
| 709 | USDT | $0.99975 | +0.01% | -0.02% | -0.34% | $42.16M | $2.26M | ||
| 710 | NXPC | $0.37698 | -0.35% | -1.92% | -0.05% | $41.85M | $27615.00 | ||
| 712 | SN51 | $12.28 | -0.44% | -0.28% | -0.13% | $41.75M | $253546.70 | ||
| 711 | MTBILL | $1.05 | -0.03% | +0.01% | +0.04% | $41.75M | $194702.65 | ||
| 713 | FIDA | $0.04207536836 | +0.02% | +0.15% | +7.91% | $41.65M | $9.93M | ||
| 714 | AUX | $4.25 | -0.01% | -0.02% | -0.28% | $41.55M | $58180.84 | ||
| 716 | SPELL | $0.00024193662 | -0.03% | -0.69% | -1.26% | $41.49M | $2.45M | ||
| 715 | TORN | $10.85 | -0.62% | +0.85% | -3.86% | $41.36M | $769376.93 | ||
| 717 | HONEY | $0.00786197820 | -0.91% | -2.20% | -2.59% | $41.36M | $452466.19 | ||
| 718 | PRIME | $0.75135 | +0.47% | -7.76% | +4.50% | $41.32M | $1.55M | ||
| 719 | CJL | $0.07000015560 | -0.04% | -0.02% | -1.10% | $41.25M | $44611.77 | ||
| 720 | SOMI | $0.25715 | -1.20% | -0.05% | +1.61% | $41.16M | $10.29M | ||
| 721 | BCE | $0.103212299 | -0.32% | -0.48% | +1.91% | $41.16M | $72400.49 | ||
| 722 | SAI | $15.38 | -0.05% | +0.11% | -1.96% | $41.04M | $43.17 | ||
| 723 | ANIME | $0.00740347068 | -0.57% | -7.02% | +5.49% | $40.98M | $15.75M | ||
| 725 | DAI | $0.99975 | -0.00% | -0.02% | -0.25% | $40.98M | $87103.46 | ||
| 724 | CTK | $0.26677 | -0.11% | -0.70% | +2.40% | $40.97M | $1.48M | ||
| 726 | VEE | $0.01072760646 | -4.50% | -3.07% | +14.48% | $40.97M | $128142.09 | ||
| 727 | USDON | $0.99975 | -0.02% | -0.02% | -0.02% | $40.93M | $98.06 | ||
| 728 | SWFTC | $0.00407557378 | -0.46% | +0.83% | -4.41% | $40.76M | $1.09M | ||
| 729 | BOLD | $0.99801045049 | -0.04% | +0.03% | -0.09% | $40.64M | $116146.72 | ||
| 730 | GLIDR | $1.14 | -1.29% | -0.98% | -0.96% | $40.40M | $104328.74 | ||
| 731 | SXP | $0.06072486864 | -0.06% | -0.76% | -5.16% | $40.40M | $3.56M | ||
| 732 | ACT | $0.04234205845 | -1.59% | -0.75% | +16.25% | $40.16M | $58.05M | ||
| 733 | SBUSDT | $0.99975 | -0.01% | +0.04% | -0.10% | $40.12M | $65.01M | ||
| 734 | AUDIO | $0.02901428926 | -0.31% | +0.02% | +0.25% | $40.11M | $2.17M | ||
| 735 | SBETH | $2,934.88 | +0.19% | +0.09% | -1.74% | $40.05M | $560145.04 | ||
| 736 | KGEN | $0.201176515 | +0.37% | +0.13% | -15.84% | $39.96M | $3.63M | ||
| 737 | ARC | $0.03991744410 | -0.14% | -12.64% | -9.43% | $39.92M | $7.24M | ||
| 738 | CLOUD | $0.07587468478 | +0.03% | -1.41% | -1.76% | $39.85M | $879196.56 | ||
| 739 | STRAX | $0.01951280993 | -0.28% | -0.36% | -0.59% | $39.84M | $987235.61 | ||
| 740 | CYBER | $0.71986 | -0.74% | -0.12% | +5.46% | $39.76M | $5.08M | ||
| 741 | BOME | $0.00057518989 | -0.48% | -0.82% | -0.32% | $39.72M | $10.63M | ||
| 742 | METIS | $5.46 | +0.65% | -7.31% | +2.67% | $39.58M | $17.02M | ||
| 743 | AGETH | $3,018.73 | +0.01% | +0.11% | -3.76% | $39.53M | $134.08 | ||
| 744 | YZUSD | $0.99975 | -0.02% | -0.01% | -0.18% | $39.53M | $5347.68 | ||
| 745 | CBXRP | $1.85 | -0.02% | +0.68% | -3.01% | $39.44M | $198415.50 | ||
| 746 | KNC | $0.23179 | -0.34% | +0.57% | +4.13% | $39.43M | $2.87M | ||
| 748 | USDN | $0.99975 | -0.02% | -0.01% | -0.20% | $39.37M | $326482.11 | ||
| 749 | USDC.E | $0.99975 | -0.00% | +0.00% | -0.23% | $39.36M | $1.75M | ||
| 754 | ERG | $0.47582 | +0.93% | +13.28% | -0.64% | $39.30M | $303909.40 | ||
| 750 | BITCOIN | $0.03911370019 | +0.14% | -0.61% | +7.18% | $39.28M | $3.65M | ||
| 747 | BAL | $0.607028267 | -0.57% | +1.57% | -3.08% | $39.18M | $1.16M | ||
| 751 | SUSD | $0.89829 | -0.04% | -1.06% | +0.01% | $39.15M | $55258.96 | ||
| 752 | ATOS | $0.04329458551 | +0.08% | -1.19% | -4.67% | $39.08M | $9214.31 | ||
| 753 | BIGTIME | $0.02044058354 | -0.73% | +0.65% | +1.72% | $39.00M | $17.73M | ||
| 755 | USUAL | $0.02489795536 | -0.28% | -2.22% | +1.15% | $38.81M | $4.50M | ||
| 758 | ACH | $0.00782340479 | -0.53% | -2.77% | +3.22% | $38.68M | $4.27M | ||
| 756 | SN62 | $10.18 | -0.35% | +0.32% | -0.24% | $38.67M | $810966.85 | ||
| 757 | OSMO | $0.05109769772 | -0.56% | -2.52% | -0.64% | $38.65M | $2.13M | ||
| 759 | TON | $0.7023684415 | -0.47% | +0.94% | +0.36% | $38.59M | $260363.87 | ||
| 760 | HEZ | $3.47 | - | +0.01% | -0.65% | $38.44M | $2933.06 | ||
| 762 | WBTC | $247.83 | +0.57% | -2.96% | -8.89% | $38.28M | $58671.40 | ||
| 763 | CARV | $0.12595 | -0.51% | -1.06% | -21.63% | $38.22M | $9.93M | ||
| 764 | QANX | $0.02237712616 | -0.22% | +20.24% | +37.68% | $38.08M | $617969.38 | ||
| 765 | IO | $0.150445046 | -0.75% | -4.65% | +1.44% | $38.04M | $16.30M | ||
| 766 | CLO | $0.29301796750 | -1.46% | +16.32% | +46.24% | $37.81M | $6.39M | ||
| 767 | SHX | $0.00701003939 | -1.33% | -2.29% | -11.06% | $37.68M | $655393.73 | ||
| 768 | ONG | $0.08667060378 | +0.22% | -1.35% | +9.45% | $37.64M | $6.27M | ||
| 769 | UNP | $0.134700797 | +0.18% | +0.03% | +3.38% | $37.56M | $303285.58 | ||
| 770 | LISUSD | $0.99713 | -0.13% | -0.17% | -0.31% | $37.49M | $6034.04 | ||
| 771 | STEEM | $0.06986965327 | +0.02% | +4.21% | +10.29% | $37.41M | $17.93M | ||
| 772 | INF | $171.12 | +0.01% | +0.01% | -1.91% | $37.33M | $481825.54 | ||
| 773 | FB | $0.4049770715 | -0.35% | -0.30% | -0.64% | $37.24M | $2.73M | ||
| 774 | LAVA | $0.13994 | +0.65% | -0.82% | -9.29% | $37.21M | $1.65M | ||
| 775 | CORN | $0.07072920180 | +0.13% | +0.96% | +0.72% | $37.13M | $7.47M | ||
| 776 | TPT | $0.01067477575 | -0.85% | -0.11% | +5.99% | $37.00M | $70876.73 | ||
| 778 | BLAST | $0.00070210603 | -0.01% | -0.42% | -2.13% | $36.91M | $1.61M | ||
| 777 | IQ | $0.00152544279 | -0.79% | -1.34% | -0.59% | $36.87M | $987333.05 | ||
| 779 | SKYAI | $0.03681302807 | -0.20% | +5.50% | +14.99% | $36.77M | $4.50M | ||
| 781 | MLK | $0.07038536489 | +0.86% | +3.87% | +1.96% | $36.67M | $575544.05 | ||
| 782 | GIGA | $0.00380031183 | -0.08% | -1.90% | +3.04% | $36.50M | $1.03M | ||
| 783 | SGB | $0.00226148643 | +0.14% | +1.15% | +4.14% | $36.44M | $98012.32 | ||
| 784 | USTC | $0.00652275489 | -0.10% | -3.43% | -8.12% | $36.41M | $3.26M | ||
| 785 | AVICI | $2.82 | -0.94% | -0.16% | +3.28% | $36.37M | $2.32M | ||
| 786 | ACT | $0.04240599759 | -1.14% | -0.53% | +16.15% | $36.36M | $652584.60 | ||
| 787 | XPIN | $0.00235000409 | -1.64% | -2.95% | -22.34% | $36.35M | $5.79M | ||
| 788 | USDX | $0.05299671655 | +0.06% | -3.52% | +23.80% | $36.27M | $41.40 | ||
| 789 | STAVAX | $14.46 | -0.19% | +0.47% | +4.09% | $36.18M | $12920.76 | ||
| 790 | LISA | $0.1670639755 | -0.16% | -1.90% | -13.82% | $36.11M | $83.54M | ||
| 791 | SB | $226.13 | -0.16% | +0.13% | +0.26% | $36.10M | $28.57 | ||
| 792 | CXO | $0.21517 | -0.12% | +1.48% | +12.12% | $36.00M | $16190.69 | ||
| 793 | LQTY | $0.36649 | -0.27% | -2.62% | -1.88% | $35.93M | $2.81M | ||
| 794 | GAL | $0.2790230795 | +0.01% | -18.87% | -25.52% | $35.65M | $92.77 | ||
| 795 | SN8 | $9.49 | -0.38% | +0.43% | -1.02% | $35.63M | $149118.16 | ||
| 796 | BTU | $0.44521 | - | - | -2.91% | $35.58M | $200.98 | ||
| 797 | CUSD | $0.99975 | -0.01% | -0.00% | -0.24% | $35.55M | $1.05M | ||
| 798 | BANANAS31 | $0.00355006574 | -0.13% | -1.50% | +1.31% | $35.50M | $5.67M | ||
| 799 | AUCTION | $5.00 | -0.18% | -1.28% | +1.96% | $35.48M | $4.12M | ||
| 800 | PM | $1.10 | -0.10% | +0.18% | -0.93% | $35.27M | $104187.83 | ||
| 801 | YB | $0.39972 | +0.10% | -0.80% | +3.61% | $35.18M | $14.94M | ||
| 780 | BOTX | $0.62539 | -0.06% | -0.47% | -1.24% | $29.37M | $66981.37 |
Pubblicita'