Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.2%
$3.04 TrilioniVolume 24h$68.64 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.51%ETH 11.62%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 700 | USDT | $1.00 | +0.06% | +0.22% | +0.03% | $42.22M | $821028.20 | ||
| 702 | RPL | $1.91 | -0.10% | +7.60% | +4.78% | $42.21M | $5.28M | ||
| 701 | MTBILL | $1.05 | -0.05% | -0.00% | +0.07% | $42.20M | $194670.82 | ||
| 703 | NXPC | $0.38129 | -0.60% | +2.30% | +0.23% | $41.99M | $23818.86 | ||
| 704 | SBUSDT | $0.99959 | +0.05% | -0.01% | -0.00% | $41.95M | $71.76M | ||
| 705 | HONEY | $0.00801487355 | +0.55% | -3.67% | -2.81% | $41.91M | $700372.63 | ||
| 706 | SWFTC | $0.00418081382 | -0.12% | +5.33% | +0.43% | $41.85M | $1.13M | ||
| 707 | POWR | $0.07891896092 | -0.03% | +2.34% | +4.31% | $41.80M | $1.97M | ||
| 708 | SOMI | $0.25973 | -0.16% | +6.41% | -2.12% | $41.73M | $13.69M | ||
| 709 | LAVA | $0.15654 | +0.04% | +10.52% | +3.84% | $41.65M | $171.85M | ||
| 710 | CTK | $0.2711066157 | -0.11% | +4.42% | +3.97% | $41.61M | $793613.37 | ||
| 711 | AUX | $4.25 | +0.00% | +0.06% | -0.04% | $41.58M | $56232.06 | ||
| 712 | LAYER | $0.19852 | +2.52% | +21.87% | +17.14% | $41.52M | $94.89M | ||
| 713 | SN51 | $12.26 | -0.12% | +5.61% | -4.73% | $41.47M | $179000.77 | ||
| 714 | CROSS | $0.12330978327 | -0.06% | +0.95% | +0.89% | $41.42M | $4.46M | ||
| 715 | EWT | $0.68126 | -0.45% | -2.23% | -3.90% | $41.41M | $296293.12 | ||
| 716 | TORN | $10.85 | -0.03% | +0.16% | -1.37% | $41.32M | $1.24M | ||
| 717 | SPELL | $0.00024093507 | -0.21% | +1.47% | +1.48% | $41.30M | $2.73M | ||
| 718 | GLIDR | $1.16 | -0.13% | +0.22% | -0.00% | $41.30M | $103952.86 | ||
| 720 | CJL | $0.06994533194 | +0.11% | +0.31% | +0.23% | $41.19M | $40688.71 | ||
| 719 | SAI | $15.41 | - | -0.37% | +2.84% | $41.14M | $709.81 | ||
| 721 | AMAPT | $1.63 | -0.66% | +3.54% | +9.58% | $41.06M | $50835.77 | ||
| 722 | WBTC | $266.80 | +0.60% | -1.66% | +14.04% | $41.02M | $55600.20 | ||
| 723 | FLUX | $0.10057180905 | -0.53% | +1.88% | -0.36% | $41.01M | $1.44M | ||
| 724 | DAI | $0.99959 | -0.01% | +0.05% | -0.04% | $40.99M | $345728.10 | ||
| 725 | BCE | $0.10232088399 | -1.09% | -0.70% | +9.73% | $40.97M | $65309.05 | ||
| 726 | FIDA | $0.04120811813 | -0.56% | +4.26% | +5.45% | $40.95M | $2.05M | ||
| 727 | BOLD | $0.99872 | -0.02% | +0.08% | +0.08% | $40.91M | $439710.62 | ||
| 728 | AVICI | $3.17 | -0.01% | +9.07% | +8.72% | $40.83M | $3.11M | ||
| 729 | CLOUD | $0.07746049478 | +0.01% | +2.14% | -3.73% | $40.68M | $377144.72 | ||
| 730 | SBETH | $2,922.51 | -0.16% | -0.26% | +2.68% | $40.24M | $434414.68 | ||
| 731 | ANA | $4.86 | -0.03% | +1.02% | +12.84% | $40.04M | $2248.46 | ||
| 732 | BOME | $0.00058043051 | -0.90% | +3.84% | +0.33% | $40.02M | $12.98M | ||
| 733 | STRAX | $0.01949072914 | -0.11% | +2.36% | +3.68% | $39.85M | $481252.55 | ||
| 734 | AUDIO | $0.02886655790 | -0.32% | +0.98% | +1.08% | $39.85M | $2.31M | ||
| 735 | XAN | $0.01595855975 | -0.40% | -0.68% | -0.00% | $39.79M | $5.51M | ||
| 736 | BAL | $0.61829 | +0.02% | -1.64% | -0.45% | $39.74M | $1.43M | ||
| 737 | AGETH | $3,017.33 | -0.04% | -0.39% | +2.64% | $39.55M | $41.19 | ||
| 738 | CBXRP | $1.86 | -0.16% | +0.80% | -0.85% | $39.49M | $338958.83 | ||
| 739 | ZBT | $0.16178 | +4.96% | +77.75% | +119.69% | $39.48M | $292.27M | ||
| 740 | ATOS | $0.04363391016 | -1.15% | +0.61% | -5.19% | $39.46M | $56189.88 | ||
| 741 | USUAL | $0.02532896638 | -0.20% | +5.24% | +6.81% | $39.45M | $5.54M | ||
| 742 | SUSD | $0.90339720651 | -0.09% | +0.73% | -1.24% | $39.39M | $120331.90 | ||
| 743 | USDC.E | $0.99959 | -0.02% | -0.06% | +0.11% | $39.38M | $1.61M | ||
| 744 | USDN | $0.99959 | -0.03% | -0.01% | +0.03% | $39.38M | $51573.17 | ||
| 745 | CYBER | $0.70662627576 | -0.48% | +5.10% | +6.87% | $39.04M | $7.57M | ||
| 746 | SHX | $0.00724134515 | +0.04% | -1.10% | -2.32% | $38.93M | $708541.34 | ||
| 747 | KNC | $0.22737 | -0.19% | +1.63% | +3.39% | $38.80M | $3.15M | ||
| 748 | OSMO | $0.05134269560 | -0.23% | +2.56% | -2.01% | $38.77M | $1.88M | ||
| 749 | LISA | $0.17840564388 | -0.37% | -0.52% | +11.30% | $38.72M | $94.97M | ||
| 750 | COREUM | $0.05975434680 | +0.41% | +0.58% | -9.79% | $38.71M | $255579.99 | ||
| 751 | SN62 | $10.23 | -0.01% | +7.01% | -9.84% | $38.63M | $327562.91 | ||
| 752 | TON | $0.70487720082 | -0.03% | +0.23% | +4.52% | $38.63M | $966754.30 | ||
| 753 | ACH | $0.00779361557 | -0.17% | +3.86% | -2.20% | $38.56M | $4.86M | ||
| 754 | HEZ | $3.47 | +0.28% | -0.06% | -1.54% | $38.39M | $13696.84 | ||
| 755 | PRIME | $0.69438 | -1.04% | +4.03% | -9.12% | $38.18M | $847840.81 | ||
| 756 | BLAST | $0.00072840225 | -0.38% | +2.72% | +6.24% | $38.15M | $2.36M | ||
| 757 | IO | $0.15129 | -0.39% | +5.23% | +5.33% | $38.11M | $11.64M | ||
| 758 | FB | $0.41278 | +0.06% | +2.50% | +2.64% | $37.86M | $4.07M | ||
| 759 | LISUSD | $0.99784 | +0.09% | +0.07% | +0.09% | $37.53M | $25928.08 | ||
| 760 | BIGTIME | $0.01969283474 | +0.12% | +2.26% | +4.95% | $37.51M | $4.10M | ||
| 761 | SN8 | $9.97 | -0.08% | +6.57% | -1.47% | $37.34M | $245164.16 | ||
| 762 | LQTY | $0.37954 | -0.35% | -1.66% | -1.44% | $37.15M | $5.46M | ||
| 763 | SGB | $0.00229251252 | +0.03% | +0.85% | +4.91% | $37.00M | $99116.67 | ||
| 764 | GIGA | $0.00384813977 | +0.73% | +3.37% | +7.48% | $36.97M | $1.20M | ||
| 765 | UNP | $0.13205515797 | +0.17% | +1.27% | +2.29% | $36.97M | $296343.41 | ||
| 766 | ACT | $0.03937622449 | +0.62% | -4.89% | +45.48% | $36.95M | $113.25M | ||
| 767 | IQ | $0.00152563061 | -0.25% | +1.30% | -0.12% | $36.90M | $701313.37 | ||
| 768 | USTC | $0.00660030919 | -0.77% | -0.60% | -11.48% | $36.88M | $3.62M | ||
| 769 | SKYAI | $0.03691282734 | +0.81% | +14.05% | +24.42% | $36.86M | $7.21M | ||
| 770 | INF | $168.74 | -0.11% | -0.28% | -1.68% | $36.81M | $1.06M | ||
| 772 | VEE | $0.01003461783 | -0.24% | +1.19% | +14.77% | $36.60M | $288330.54 | ||
| 773 | OPEN | $0.16966 | -0.09% | +3.57% | +2.53% | $36.52M | $5.31M | ||
| 774 | ERA | $0.20813991786 | +0.95% | +4.92% | +10.61% | $36.41M | $11.06M | ||
| 775 | CORN | $0.07130978530 | +3.03% | +1.24% | +1.79% | $36.26M | $7.43M | ||
| 776 | ONG | $0.08334079727 | +0.22% | +2.80% | +8.19% | $36.12M | $2.64M | ||
| 777 | ERG | $0.43639 | -0.20% | -1.67% | -5.88% | $36.03M | $165457.77 | ||
| 779 | STEEM | $0.06687369398 | -0.99% | +6.43% | +5.02% | $35.88M | $9.08M | ||
| 778 | AUCTION | $5.06 | -0.10% | +3.02% | +6.54% | $35.88M | $8.26M | ||
| 780 | MLK | $0.06932467270 | +0.49% | +2.58% | +3.94% | $35.82M | $652874.84 | ||
| 781 | ORDER | $0.10144634652 | +0.61% | +0.37% | +18.00% | $35.75M | $5.52M | ||
| 782 | BANANAS31 | $0.00357117375 | +0.08% | +4.58% | +3.39% | $35.65M | $10.58M | ||
| 783 | LUSD | $1.00 | -0.02% | -0.03% | +0.06% | $35.64M | $532555.19 | ||
| 784 | BTU | $0.44513 | - | +0.52% | -1.72% | $35.58M | $200.95 | ||
| 785 | CUSD | $0.99959 | -0.02% | +0.04% | -0.01% | $35.56M | $1.45M | ||
| 786 | KGEN | $0.17840564388 | -0.49% | -13.54% | -23.53% | $35.47M | $6.21M | ||
| 787 | SB | $222.44 | -0.49% | +0.18% | +2.44% | $35.47M | $22.76 | ||
| 788 | PM | $1.11 | -0.58% | +0.42% | +0.08% | $35.41M | $103576.72 | ||
| 789 | TPT | $0.01013379038 | -0.10% | -1.02% | +5.88% | $35.22M | $69791.69 | ||
| 790 | B2M | $0.01194749364 | +0.11% | -0.07% | +1.20% | $35.09M | $24411.25 | ||
| 791 | STAVAX | $13.96 | -0.55% | +0.71% | +3.66% | $35.00M | $22507.71 | ||
| 793 | TAIKO | $0.16528 | -0.05% | +3.22% | +2.44% | $34.94M | $1.74M | ||
| 792 | HYUSD | $1.00 | -0.03% | -0.16% | +0.25% | $34.94M | $427469.11 | ||
| 794 | BITCOIN | $0.03503300905 | -0.32% | -1.18% | -7.69% | $34.85M | $4.64M | ||
| 795 | WAXP | $0.00770624927 | +0.17% | -2.19% | +4.32% | $34.77M | $1.66M | ||
| 796 | DOVU | $0.00345529754 | -1.26% | +4.98% | +13.54% | $34.61M | $214493.43 | ||
| 797 | SN4 | $9.36 | -0.39% | +6.14% | -4.31% | $34.59M | $124654.91 | ||
| 798 | WNXM | $71.39 | -0.01% | +0.00% | +3.59% | $34.53M | $72457.67 | ||
| 799 | ACX | $0.05225536290 | +0.06% | +3.89% | +4.72% | $34.46M | $1.95M | ||
| 771 | BOTX | $0.62704336599 | -0.18% | +0.69% | -0.10% | $29.36M | $66929.99 |
Pubblicita'