Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-1.4%
$3.22 TrilioniVolume 24h$119.81 Miliardi
Coins 17,995
Società di Scambio1440
Market Dominance
BTC 57.10%ETH 11.89%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 601 | SHX | $0.01034706500 | -0.11% | -10.76% | -23.52% | $55.57M | $1.60M | ||
| 603 | DUSD | $1.01 | +0.06% | +0.24% | +0.10% | $55.53M | $204295.20 | ||
| 602 | BORA | $0.04812209053 | -0.13% | -1.17% | -2.80% | $55.51M | $206837.41 | ||
| 604 | MIM | $0.99651 | -0.27% | +0.07% | -0.38% | $55.46M | $1684.54 | ||
| 605 | SPK | $0.02688586483 | -0.40% | -5.42% | -12.31% | $55.24M | $26.87M | ||
| 606 | RPL | $2.51 | -0.68% | -2.48% | -4.11% | $55.10M | $3.72M | ||
| 607 | NILA | $0.06560702509 | -0.01% | -0.15% | +0.52% | $55.05M | $290209.63 | ||
| 608 | BUSD | $0.99835 | +0.14% | +0.40% | +0.25% | $54.92M | $20228.89 | ||
| 609 | AIOT | $0.48628 | -0.34% | -1.43% | +19.48% | $54.70M | $2.48M | ||
| 611 | TAKE | $0.30761121444 | -0.97% | +4.33% | +1.14% | $54.50M | $44.30M | ||
| 610 | VNDC | $0.00003822253 | - | -0.28% | -0.42% | $54.38M | $1.55 | ||
| 612 | OSMO | $0.07212654086 | -0.45% | -1.95% | -10.68% | $54.28M | $3.22M | ||
| 613 | HLDR | $0.23393 | -0.00% | +0.20% | -1.61% | $54.22M | $1251.08 | ||
| 614 | SSV | $3.65 | -0.08% | -4.51% | -2.77% | $53.67M | $6.80M | ||
| 615 | LBT | $0.21827 | +0.20% | +0.33% | +11.04% | $53.56M | $543251.72 | ||
| 616 | REUSD | $0.9900660345 | +0.03% | +0.33% | -0.08% | $53.48M | $3.30M | ||
| 617 | RLC | $0.73771 | -0.57% | +0.64% | +4.40% | $53.42M | $9.09M | ||
| 618 | WETH | $3,169.13 | -0.17% | -0.51% | +5.30% | $53.39M | $2.62M | ||
| 619 | HIVE | $0.10591404089 | -0.24% | -1.09% | -2.83% | $53.29M | $1.21M | ||
| 620 | XAN | $0.02125851369 | -0.13% | -6.77% | -24.82% | $53.23M | $19.48M | ||
| 621 | LUNA | $0.07706324035 | +0.12% | +6.80% | +4.25% | $53.04M | $18.93M | ||
| 622 | ARRR | $0.26985 | -0.74% | +1.51% | -25.63% | $53.02M | $468751.78 | ||
| 623 | SN51 | $16.46 | -0.80% | -5.48% | -6.04% | $52.99M | $2.09M | ||
| 624 | ELG | $0.28734 | -0.21% | -0.26% | -0.03% | $52.95M | $235156.98 | ||
| 625 | IOST | $0.00179188137 | -0.60% | -4.96% | -12.10% | $52.91M | $12.12M | ||
| 627 | GMT | $0.01698953315 | -0.81% | -1.98% | -10.54% | $52.88M | $12.49M | ||
| 626 | DEGEN | $0.00143039214 | +0.40% | -0.04% | +8.51% | $52.87M | $12.48M | ||
| 628 | SIGN | $0.03906192717 | +0.68% | +2.00% | -1.51% | $52.76M | $5.33M | ||
| 629 | LAVA | $0.16301552382 | -0.10% | +17.91% | +32.08% | $52.62M | $1.61M | ||
| 630 | ORBS | $0.01082478337 | -0.69% | -1.60% | -2.77% | $52.42M | $5.56M | ||
| 631 | BNT | $0.47338 | -0.16% | -1.93% | +3.91% | $52.31M | $130239.00 | ||
| 633 | SWFTC | $0.00517449954 | -0.21% | -2.38% | +6.14% | $51.73M | $1.27M | ||
| 634 | PNKSTR | $0.05519383289 | +0.06% | -11.01% | +5.97% | $51.64M | $1.87M | ||
| 635 | FXSAVE | $1.07 | +0.06% | -0.97% | +0.39% | $51.56M | $493.29 | ||
| 632 | ZEDXION | $0.41905120529 | - | -1.03% | -1.04% | $51.24M | $75.19 | ||
| 636 | YGG | $0.07524695270 | -0.63% | -3.61% | -14.45% | $51.19M | $10.48M | ||
| 637 | CLO | $0.39694 | +2.84% | +9.48% | +22.28% | $51.16M | $4.65M | ||
| 638 | INC | $0.55996 | -0.85% | -2.17% | -4.32% | $50.57M | $519253.81 | ||
| 660 | VRO | $136.35 | - | - | +0.99% | $50.48M | $36593.70 | ||
| 639 | LSK | $0.22380097338 | +0.31% | +1.74% | +24.60% | $50.47M | $39.88M | ||
| 640 | PEOPLE | $0.00995638034 | -0.61% | -2.75% | -3.49% | $50.45M | $17.65M | ||
| 641 | COREUM | $0.07747234485 | -0.11% | +0.57% | -2.99% | $50.33M | $184883.46 | ||
| 642 | MMT | $0.24498 | -0.41% | -4.19% | -8.36% | $50.24M | $35.59M | ||
| 643 | USDX | $0.95414 | -0.07% | -3.81% | -4.41% | $49.91M | $5625.19 | ||
| 644 | TAG | $0.00045800915 | +0.28% | -5.61% | -24.81% | $49.91M | $3.68M | ||
| 645 | WOO | $0.02629652227 | -0.67% | -2.92% | -4.54% | $49.86M | $4.01M | ||
| 646 | IO | $0.19893 | -0.56% | -5.87% | -13.13% | $49.79M | $15.41M | ||
| 647 | OSAK | $0.00000006515 | -0.49% | -11.48% | -0.34% | $49.59M | $81320.70 | ||
| 648 | HUMA | $0.02848129868 | +2.91% | +2.39% | +22.45% | $49.37M | $14.60M | ||
| 649 | ELIZAOS | $0.00658840593 | -0.21% | -4.32% | -18.93% | $49.30M | $3.64M | ||
| 650 | NKYC | $12.30 | -0.10% | -0.48% | +5.31% | $49.24M | $217710.18 | ||
| 651 | DAG | $0.01299859999 | -0.03% | +1.68% | -8.28% | $49.04M | $1.31M | ||
| 652 | STG | $0.12157 | -0.34% | -3.86% | +1.22% | $48.85M | $5.40M | ||
| 653 | PYTHIA | $0.04873712876 | -0.39% | -7.41% | -17.36% | $48.73M | $930042.15 | ||
| 655 | CLOUD | $0.09486214098 | -0.48% | +16.68% | +28.97% | $48.59M | $3.64M | ||
| 656 | VHYPE | $33.53 | -0.58% | -5.31% | -4.75% | $48.59M | $11795.79 | ||
| 654 | STRAX | $0.02386685417 | +0.15% | -2.24% | -3.90% | $48.57M | $668704.23 | ||
| 657 | CLANKER | $49.51 | -0.21% | -11.55% | -1.62% | $48.54M | $15.36M | ||
| 659 | NOW | $0.57654 | -0.25% | -0.56% | +6.54% | $48.37M | $8545.18 | ||
| 658 | BOME | $0.00070032205 | -0.61% | -3.93% | -6.07% | $48.32M | $15.26M | ||
| 661 | BOB | $0.02164385660 | -6.97% | -22.88% | +40.87% | $48.30M | $57.49M | ||
| 662 | CYBER | $0.88046802695 | +1.04% | +1.17% | +9.57% | $48.23M | $19.39M | ||
| 663 | USD+ | $1.00 | +0.05% | +0.21% | -0.09% | $48.09M | $1.05M | ||
| 664 | OPEN | $0.22287 | -0.94% | -2.50% | -10.89% | $47.94M | $5.77M | ||
| 665 | TORN | $12.59 | -0.66% | -2.27% | -1.02% | $47.91M | $2.29M | ||
| 666 | USDM | $0.99743 | -0.00% | -0.23% | -0.26% | $47.86M | $1014.00 | ||
| 667 | MVL | $0.00172308329 | +0.09% | +0.21% | -2.71% | $47.66M | $538755.16 | ||
| 668 | AMAPT | $1.89 | -1.03% | -4.64% | -14.42% | $47.64M | $69387.24 | ||
| 669 | POWR | $0.08989845642 | -0.52% | -3.75% | -5.52% | $47.61M | $2.65M | ||
| 670 | VBUSDC | $0.99651 | -0.13% | -0.41% | -0.13% | $47.47M | $12.06M | ||
| 671 | LISTA | $0.18604031532 | -0.65% | -4.21% | -0.56% | $47.44M | $7.10M | ||
| 672 | FLUX | $0.11696 | +1.36% | +4.54% | -0.36% | $47.33M | $6.40M | ||
| 673 | YZY | $0.36471 | +0.21% | +0.76% | +0.10% | $47.30M | $13.05M | ||
| 674 | METIS | $6.99 | -0.85% | -5.58% | -9.11% | $47.29M | $6.29M | ||
| 675 | PURR | $0.07867912022 | +0.15% | -7.59% | -6.00% | $46.85M | $1.16M | ||
| 676 | CORN | $0.08900426562 | +0.29% | +2.70% | +30.04% | $46.75M | $13.30M | ||
| 677 | FIUSD | $11,684.98 | +0.02% | +0.23% | +0.07% | $46.75M | - | ||
| 678 | SBETH | $3,162.60 | -0.34% | -0.96% | +5.42% | $46.66M | $1.64M | ||
| 679 | PLLD | $0.90072984348 | -2.45% | +28.54% | +19.15% | $46.58M | $50584.52 | ||
| 680 | KNC | $0.27353 | -0.28% | -2.46% | -1.86% | $46.56M | $4.97M | ||
| 681 | ZEC | $386.94 | -0.18% | +8.62% | -18.18% | $46.48M | $21.59M | ||
| 682 | WBTC | $92,083.06 | -0.30% | -0.74% | +1.40% | $46.43M | $55287.48 | ||
| 683 | JELLYJELLY | $0.04652435420 | +2.08% | +1.77% | +16.09% | $46.29M | $15.10M | ||
| 685 | LQTY | $0.47246 | +0.59% | -2.79% | +1.18% | $46.22M | $10.44M | ||
| 684 | SXP | $0.07009529375 | +0.06% | +22.49% | -21.33% | $46.21M | $125.16M | ||
| 686 | SYND | $0.09670412429 | +0.52% | -3.40% | -18.23% | $46.19M | $6.32M | ||
| 687 | ICNT | $0.27721 | +0.96% | -5.33% | -5.55% | $46.12M | $4.93M | ||
| 698 | WHITE | $5,179.78 | - | - | -0.54% | $46.04M | $29.89 | ||
| 688 | BAL | $0.71192 | +0.95% | +4.11% | +7.74% | $45.99M | $7.47M | ||
| 689 | VVV | $1.11 | -0.46% | -2.37% | +4.52% | $45.99M | $1.49M | ||
| 690 | AUDIO | $0.03334560824 | -0.03% | -2.11% | -2.32% | $45.94M | $3.60M | ||
| 692 | CHR | $0.05376067777 | -0.51% | -1.52% | -7.45% | $45.68M | $3.62M | ||
| 691 | BLAST | $0.00089244091 | -1.22% | -2.21% | -9.76% | $45.58M | $3.80M | ||
| 693 | ATOS | $0.05045864637 | -0.22% | -0.87% | +1.80% | $45.57M | $11150.28 | ||
| 694 | YB | $0.51667 | -0.65% | +10.59% | +17.02% | $45.56M | $40.21M | ||
| 696 | BOLD | $0.99835 | +0.26% | +0.47% | +0.33% | $45.53M | $479206.51 | ||
| 695 | FIRO | $2.53 | +3.61% | +13.37% | +0.70% | $45.52M | $887790.09 | ||
| 697 | GUSD | $0.99927 | +0.05% | +0.24% | -0.05% | $45.49M | $313767.40 | ||
| 699 | TSLAX | $453.72 | +0.05% | +1.65% | +6.20% | $45.32M | $19.73M | ||
| 700 | SAPIEN | $0.18327 | +2.11% | -1.80% | +38.10% | $45.28M | $105.73M |
Pubblicita'