Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-2.3%
$3.00 TrilioniVolume 24h$127.23 Miliardi
Coins 17,845
Società di Scambio1440
Market Dominance
BTC 57.37%ETH 11.39%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7009 | BRIDGE | $0.01550248336 | - | -4.67% | -97.11% | $98542.33 | $3.92 | ||
| 7008 | NFTB | $0.00013904191 | +0.48% | -5.72% | -13.48% | $98249.41 | $486.67 | ||
| 7007 | 龙LONG | $0.00009824363 | +0.48% | -6.18% | -8.45% | $98220.95 | $7529.69 | ||
| 7020 | BRUME | $0.03560499421 | - | -3.00% | -11.13% | $98117.79 | $198.13 | ||
| 7011 | X | $0.00010436768 | +1.70% | -1.65% | -36.58% | $98062.85 | $592.32 | ||
| 7010 | H1DR4 | $0.00009807112 | +0.04% | -5.19% | -21.39% | $98034.47 | $75.34 | ||
| 7012 | NAIIVE | $0.00009807112 | +0.56% | -9.98% | -9.33% | $98004.45 | $2646.66 | ||
| 7016 | SIMAI | $0.00010100377 | +0.51% | +0.86% | -18.79% | $97864.29 | $1035.61 | ||
| 7018 | SHRED | $0.00978606661 | +10.25% | -35.89% | +94.33% | $97860.92 | $509602.42 | ||
| 7019 | SAKAI | $0.02720158385 | -0.14% | -0.78% | -2.77% | $97827.54 | $11783.51 | ||
| 7015 | MOG | $0.0…02447 | +1.45% | -2.51% | -38.17% | $97817.88 | $6121.97 | ||
| 7017 | ARG | $0.00009772610 | +1.08% | -4.49% | -20.76% | $97750.69 | $102.21 | ||
| 7023 | SANTA | $0.00009763985 | -3.02% | +3.90% | +25.03% | $97644.00 | $24733.57 | ||
| 7013 | SUUSD | $1.01 | - | -1.20% | -2.87% | $97477.35 | $389.82 | ||
| 7026 | CLUSTR | $0.00018872438 | +2.96% | -40.33% | -76.50% | $97428.36 | $29834.06 | ||
| 7022 | MARV | $0.0…02315 | +0.66% | -3.15% | -17.24% | $97395.32 | $49.54 | ||
| 7014 | UPDOG | $0.00010057250 | +1.07% | -5.09% | -12.57% | $97379.45 | $96.16 | ||
| 7025 | CLOAK | $0.00097105078 | +0.66% | -2.08% | -12.47% | $97086.28 | $445.14 | ||
| 7024 | LION | $0.0…08891 | - | -3.84% | -16.62% | $97003.82 | $48.20 | ||
| 7034 | SOLVE | $0.00011394191 | - | -4.47% | +1.44% | $96871.33 | $127.40 | ||
| 7028 | SNS | $0.00188060226 | +0.95% | -3.42% | -18.25% | $96768.60 | $2308.04 | ||
| 7029 | HVLO | $0.00013809311 | +0.36% | -1.24% | -13.27% | $96761.96 | $101446.69 | ||
| 7036 | NCASH | $0.00003329691 | - | -0.51% | -2.97% | $96608.86 | $1.04 | ||
| 7032 | SCALE | $0.00098511023 | +0.49% | -1.87% | -15.58% | $96556.85 | $3.64 | ||
| 7035 | PI | $0.00009444844 | -7.43% | +27.12% | -12.40% | $96454.98 | $11472.03 | ||
| 7038 | OCH | $0.01228994236 | +0.11% | -8.58% | +27.42% | $96388.65 | $12.13 | ||
| 7037 | BORNE | $0.00369125229 | +0.24% | -0.78% | +1.07% | $96383.04 | $853.45 | ||
| 7039 | KOY | $0.00018277283 | +0.56% | -4.25% | -14.64% | $96368.73 | $515.97 | ||
| 7040 | DNT | $0.01882698242 | +0.21% | -5.29% | -17.43% | $96034.23 | $3.52 | ||
| 7045 | SCIHUB | $0.00009608727 | +0.39% | -1.80% | -19.25% | $95961.09 | $13736.41 | ||
| 7021 | DEUSD | $0.00104100301 | - | -1.71% | -44.12% | $95940.47 | $9.48 | ||
| 7031 | AI | $0.00404196223 | - | -1.67% | -4.56% | $95796.08 | $2.38 | ||
| 7053 | BOWSER | $0.00000022762 | - | - | -4.29% | $95765.72 | $1.03 | ||
| 7048 | GIV | $0.00024961991 | +0.38% | -18.08% | -54.00% | $95732.95 | $285.91 | ||
| 7049 | DLC | $0.00000727063 | +0.18% | +6.36% | +1.20% | $95707.76 | $15511.98 | ||
| 7030 | CGG | $0.00085210612 | - | -3.49% | -28.81% | $95347.22 | $1.76 | ||
| 7052 | RIKU | $0.00000019200 | -12.02% | -26.93% | +643.68% | $95346.61 | $137202.63 | ||
| 7054 | FLURRY | $0.00011558074 | +0.45% | -2.62% | -39.22% | $95319.53 | $2.64 | ||
| 7055 | ANDR | $0.00039280203 | +1.86% | +12.35% | +5.65% | $95145.12 | $12119.28 | ||
| 7050 | AMPED | $0.00298388087 | +0.14% | -7.87% | -23.53% | $94843.32 | $11412.43 | ||
| 7044 | HYPSTR | $0.00010617902 | - | - | +8442.54% | $94821.93 | $43.27 | ||
| 7057 | CTDA | $0.00058532160 | -0.14% | -8.94% | -28.63% | $94677.88 | $1040.98 | ||
| 7058 | VIPER | $0.00000123171 | +0.67% | -0.05% | -32.26% | $94570.58 | $573.83 | ||
| 7060 | BAMBOO | $0.00009453470 | +0.31% | -3.36% | -26.12% | $94534.53 | $144.14 | ||
| 7056 | TALE | $0.00184325415 | -2.32% | -5.59% | -12.76% | $94392.04 | $168380.10 | ||
| 7042 | GOAT | $0.00000009436 | - | -1.94% | -8.78% | $94384.36 | $3.30 | ||
| 7062 | CHEESE | $0.00009436219 | +1.08% | -3.70% | -13.98% | $94374.70 | $222.76 | ||
| 7063 | $RICH | $0.00009384466 | +0.62% | -4.99% | -15.25% | $94367.54 | $1465.19 | ||
| 7064 | GUANO | $0.00013214157 | +0.26% | -4.58% | -12.57% | $94296.21 | $635.51 | ||
| 7065 | BOMET | $0.00015689655 | -0.46% | -18.86% | -44.65% | $94275.85 | $15967.56 | ||
| 7041 | LQNA | $0.08797937478 | - | -1.78% | +1.61% | $94245.40 | $0.51 | ||
| 7043 | LEMON | $0.00009418968 | - | - | -6.82% | $94192.87 | $54.65 | ||
| 7066 | NELIXIR | $1.05 | -0.18% | +0.01% | +0.22% | $94158.63 | $1.91 | ||
| 7067 | OLT | $0.00021710204 | +0.65% | -3.89% | -17.13% | $94011.14 | $132638.40 | ||
| 7068 | GHOAD | $0.00002191592 | -11.84% | -3.66% | -40.45% | $93906.25 | $3191.63 | ||
| 7069 | PERPCOIN | $0.00009375841 | -0.40% | -7.79% | -18.68% | $93886.50 | $19.17 | ||
| 7061 | SHYPE | $24.56 | -0.37% | -8.20% | -16.76% | $93866.06 | $26.06 | ||
| 7070 | KOTO | $0.00009418968 | +1.08% | -4.27% | -5.91% | $93817.58 | $76.70 | ||
| 7081 | DEEPR | $0.00115537620 | +1.61% | -2.62% | -21.93% | $93816.03 | $7887.38 | ||
| 7071 | NUNU | $0.00009384466 | +1.06% | -2.39% | -38.15% | $93810.77 | $1178.39 | ||
| 7072 | KANGAL | $0.00000093749 | +0.54% | -4.14% | -7.92% | $93746.16 | $47.38 | ||
| 7073 | FARTCAT | $0.00009375841 | +0.41% | -7.44% | +15.55% | $93737.80 | $876.55 | ||
| 7076 | BAC | $0.00171016378 | -0.14% | -3.25% | -3.00% | $93620.23 | $11719.41 | ||
| 7074 | SMOL | $0.00000093551 | +0.56% | -3.67% | -31.19% | $93605.05 | $367.15 | ||
| 7075 | TENFI | $0.00060783397 | +0.42% | -2.44% | -5.57% | $93601.43 | $7250.51 | ||
| 7077 | DARWIN | $0.00017112850 | +0.74% | -8.23% | -19.65% | $93534.75 | $479.06 | ||
| 7059 | GATTO | $0.00009349964 | - | - | -6.63% | $93530.79 | $1.50 | ||
| 7079 | UNI | $0.00009341339 | +0.63% | -8.86% | -18.74% | $93405.29 | $223.70 | ||
| 7080 | HUSDT | $1.00 | +0.11% | +0.16% | - | $93389.85 | $40706.27 | ||
| 7082 | LEVETH | $800.28 | +0.11% | -29.07% | -51.21% | $93232.95 | $9.61 | ||
| 7085 | BLAZE | $0.06900368996 | +0.10% | +0.11% | +0.35% | $93120.65 | $1069.67 | ||
| 7086 | SABLE | $0.00352271141 | +0.50% | -3.92% | -6.03% | $93020.16 | $27.15 | ||
| 7087 | LUMOS | $0.00000007934 | +0.09% | -6.38% | -23.78% | $92907.77 | $268.22 | ||
| 7089 | SCAR | $0.00003256013 | +0.48% | -3.47% | -10.63% | $92752.34 | $31.96 | ||
| 7033 | DYOR | $0.00000001343 | - | - | -5.84% | $92709.82 | $33.18 | ||
| 7091 | BABYPEPE | $0.00000023995 | +0.50% | -3.49% | -8.43% | $92670.83 | $27.14 | ||
| 7092 | INF | $0.00000003054 | +1.62% | +1.80% | -7.98% | $92620.20 | $4521.38 | ||
| 7093 | TOUCHGRASS | $0.00009401717 | +1.04% | -4.33% | -1.96% | $92591.05 | $2684.03 | ||
| 7097 | RUSD | $1.00 | - | +0.59% | -2.42% | $92484.09 | $335.26 | ||
| 7027 | ODOGE | $0.0…09246 | - | - | -10.07% | $92453.47 | $6.03 | ||
| 7083 | MEMEAI | $0.00012679380 | - | -1.98% | -14.16% | $92321.76 | $155.76 | ||
| 7094 | PEPEC | $0.09229208923 | +0.56% | -10.79% | -4.78% | $92266.73 | $22044.41 | ||
| 7095 | BLORMMY | $0.00009177456 | +0.68% | -4.04% | -11.26% | $92259.31 | $1364.28 | ||
| 7104 | KFR | $0.00009901992 | - | +0.02% | -0.14% | $92017.97 | $5.04 | ||
| 7098 | ASI | $0.00190095827 | -0.40% | +4.24% | +4.73% | $91939.40 | $166461.20 | ||
| 7078 | DUSD | $0.66847 | - | -1.73% | +3.19% | $91938.02 | $1.74 | ||
| 7100 | NUX | $0.00183825140 | +0.02% | +2.62% | -12.93% | $91918.26 | $12840.78 | ||
| 7084 | VENT | $0.00036761577 | - | -2.37% | -2.65% | $91904.98 | $45.20 | ||
| 7046 | MBAG | $0.00000128803 | - | -4.44% | -17.12% | $91877.29 | $4.78 | ||
| 7101 | KDR | $0.00607885727 | +0.43% | +3.90% | +35.04% | $91794.14 | $489.72 | ||
| 7103 | BCMC | $0.00038831680 | +0.50% | -4.81% | +17.65% | $91689.34 | $8.26 | ||
| 7102 | BOP | $0.00009177456 | +0.23% | -15.05% | -75.35% | $91687.53 | $434557.91 | ||
| 7047 | $CRAMER | $0.00010816287 | - | - | -12.17% | $91595.07 | $62.22 | ||
| 7106 | GOLD | $0.00557012947 | +3.92% | -0.25% | -12.74% | $91526.24 | $1020.25 | ||
| 7088 | AXLUSDC | $1.01 | +0.58% | -0.62% | +2.10% | $91280.84 | $20985.54 | ||
| 7105 | STA | $0.00116132774 | - | - | -7.25% | $90979.21 | $11.82 | ||
| 7099 | MSHEESHA | $0.00010178006 | - | -0.85% | -2.06% | $90978.18 | $7.40 | ||
| 7096 | SPUD | $0.00009953744 | - | - | -12.05% | $90866.22 | $7.22 | ||
| 7051 | WAGIEBOT | $0.00937333983 | - | - | -6.63% | $89046.94 | $1.29 | ||
| 7090 | QUINT | $0.00046896456 | - | - | -6.63% | $86188.58 | $33.78 |
Pubblicita'