Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.3%
$3.16 TrilioniVolume 24h$91.43 Miliardi
Coins 17,891
Società di Scambio1440
Market Dominance
BTC 56.87%ETH 11.85%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7011 | AIWS | $0.00010892498 | - | - | +0.71% | $108930.57 | $4.59 | ||
| 7037 | HELP | $1.18 | - | - | +0.71% | $107689.42 | $65.16 | ||
| 7008 | GAI | $0.01431773373 | - | - | +0.72% | $107683.20 | $65.90 | ||
| 7006 | GRODO | $0.00000107411 | -0.09% | +4.06% | +16.26% | $106365.11 | $987.76 | ||
| 7019 | VOLTX | $0.00013280018 | -0.12% | +1.98% | -5.69% | $106340.24 | $200.26 | ||
| 7010 | XLG | $0.00010622212 | - | - | -4.28% | $106180.86 | $63.80 | ||
| 7009 | AWAI | $0.00010622212 | - | +3.70% | -7.36% | $106178.34 | $15.42 | ||
| 7012 | SCALE | $0.00108303324 | - | +0.62% | +1.18% | $106151.76 | $12.49 | ||
| 7014 | LION | $0.0…09706 | -0.16% | -0.20% | +0.09% | $105955.90 | $3.34 | ||
| 7016 | SNS | $0.00205524951 | -0.24% | -2.97% | -7.11% | $105758.95 | $463.35 | ||
| 7018 | FCON | $0.00000609808 | -0.00% | -4.76% | -18.05% | $105741.65 | $101.44 | ||
| 7015 | ARG | $0.00010559146 | -0.82% | -6.58% | -15.58% | $105581.55 | $1117.74 | ||
| 7018 | GRASSITO | $0.00000025370 | +1.84% | -8.64% | +0.02% | $105545.42 | $4525.50 | ||
| 7020 | GUANO | $0.00014703520 | -0.51% | +0.79% | +1.71% | $105495.06 | $289.51 | ||
| 7021 | SSTR | $0.00001056509 | -0.10% | +0.75% | -15.65% | $105464.88 | $99.98 | ||
| 7021 | PLAYFUN | $0.00000052786 | +0.05% | +0.04% | -1.55% | $105224.86 | $4.51 | ||
| 7023 | CLOAK | $0.00105231081 | -0.18% | +2.14% | +9.50% | $105212.97 | $278.08 | ||
| 7022 | BRIUN | $0.00013658417 | -0.10% | +1.41% | +6.83% | $105109.81 | $411.84 | ||
| 7024 | SOV | $0.0…09254 | - | +0.11% | -0.69% | $104978.73 | $1.01 | ||
| 7026 | BRY | $0.01636541526 | -0.04% | +2.04% | +0.11% | $104943.68 | $172.75 | ||
| 7028 | OZK | $0.00002887683 | +2.20% | +50.82% | -9.56% | $104659.88 | $384.77 | ||
| 7027 | NIKY | $0.00010460041 | - | +0.88% | -27.90% | $104547.17 | $33.06 | ||
| 7030 | SRN | $0.00019604694 | +0.03% | -1.09% | -0.37% | $104425.72 | $1.92 | ||
| 7012 | TREEINCAT | $0.00010568155 | -1.10% | -0.99% | -0.30% | $104196.97 | $27060.69 | ||
| 7032 | ELYTRA | $0.00010396975 | -0.07% | +17.60% | +7.23% | $104033.45 | $2553.41 | ||
| 7042 | JUSD | $1.00 | - | - | -2.38% | $103992.18 | $217.33 | ||
| 7035 | DTC | $0.00150602975 | +0.04% | -0.09% | -1.38% | $103864.25 | $53062.10 | ||
| 7034 | OLT | $0.00023803126 | +0.04% | +11.26% | -8.84% | $103822.99 | $151229.95 | ||
| 7031 | VOOZ | $0.00010387965 | -0.81% | -5.41% | -4.41% | $103690.55 | $170.92 | ||
| 7038 | BINANCEDOG | $0.00010360936 | +0.00% | +1.99% | -0.74% | $103573.87 | $160.43 | ||
| 7039 | RUG | $0.00010360936 | +0.01% | -4.47% | -13.78% | $103542.25 | $665.09 | ||
| 7014 | WANGCAI | $0.00010351927 | - | - | +0.36% | $103483.87 | $137.84 | ||
| 7040 | SS | $0.00015027863 | -0.08% | +24.32% | +16.80% | $103443.86 | $5820.40 | ||
| 7041 | $ARKEN | $0.00011406040 | -0.15% | -1.44% | -1.49% | $103418.37 | $10.78 | ||
| 7043 | CENTS | $0.00010333908 | +0.02% | -0.68% | -2.37% | $103332.33 | $83620.80 | ||
| 7045 | $RICH | $0.00010324898 | -0.82% | -2.29% | -3.77% | $103224.84 | $436.02 | ||
| 7044 | J3FF | $0.00010315889 | -0.12% | +4.23% | -2.65% | $103161.51 | $11.27 | ||
| 7047 | LORE | $0.00010559146 | +0.02% | +2.72% | -14.85% | $102987.08 | $291.36 | ||
| 7046 | CRBRX | $0.00010297870 | -0.04% | -14.90% | -16.92% | $102981.23 | $132145.28 | ||
| 7048 | KAGE | $0.00102987713 | +0.74% | +1.63% | +27.35% | $102975.28 | $488.47 | ||
| 7050 | MVX | $0.04072406814 | +0.35% | +2.82% | -3.46% | $102323.17 | $117.64 | ||
| 7051 | NELIXIR | $1.05 | -0.01% | -0.30% | -0.10% | $102294.25 | $2.00 | ||
| 7049 | YOEUR | $1.19 | -0.02% | -0.35% | +0.97% | $102249.38 | - | ||
| 7075 | OPTION | $0.01201256040 | - | - | +0.71% | $102106.94 | $43.09 | ||
| 7054 | GRIPPY | $0.00010207775 | -0.09% | -9.93% | -12.56% | $102058.29 | $3035.14 | ||
| 7053 | DRAGONKING | $0.0…07687 | - | +1.28% | +3.61% | $102011.89 | $34.05 | ||
| 7056 | USDC | $0.99915 | +0.04% | +0.02% | -0.05% | $101918.19 | $749.73 | ||
| 7057 | MRLN | $0.00164234365 | -0.94% | +1.22% | -38.59% | $101820.89 | $1.81M | ||
| 7058 | UNO | $0.00044389857 | +0.03% | -4.49% | -29.80% | $101761.16 | $12236.31 | ||
| 7060 | MBAG | $0.00000142485 | -0.09% | +0.84% | +1.39% | $101636.56 | $3.53 | ||
| 7071 | POOKA | $0.00003234369 | - | - | +0.71% | $101611.06 | $27.01 | ||
| 7033 | GOAT | $0.00000010135 | - | - | +0.93% | $101447.54 | $15.88 | ||
| 7064 | P3D | $0.00023893221 | -0.02% | +2.57% | -0.48% | $101420.06 | $314.36 | ||
| 7025 | BOG | $0.00730689312 | - | - | +0.71% | $101388.89 | $5.94 | ||
| 7062 | APL | $0.00010135699 | -9.03% | +96.86% | +92.08% | $101355.55 | $152919.05 | ||
| 7066 | PARADOX | $0.10090651648 | +0.49% | -1.91% | -4.23% | $101320.68 | $955.15 | ||
| 7067 | CYOP | $0.10090651648 | - | -0.07% | +4.40% | $101192.21 | $13.62 | ||
| 7069 | OGME | $0.00010117680 | - | - | -1.81% | $101124.01 | $3.55 | ||
| 7068 | TANK | $0.00010036594 | -0.30% | -1.60% | -2.64% | $101030.58 | $426.73 | ||
| 7058 | OPTA | $0.00001535553 | - | - | +1.16% | $100958.50 | $8.78 | ||
| 7065 | CHEESE | $0.00010090651 | -0.80% | -1.71% | -11.47% | $100915.17 | $716.42 | ||
| 7066 | ZODS | $0.00013613370 | -0.32% | -2.10% | -4.94% | $100908.41 | $484.11 | ||
| 7073 | LEMON | $0.00010081642 | - | +0.94% | +2.96% | $100803.54 | $41.79 | ||
| 7074 | DEEPR | $0.00124015910 | +0.98% | -7.94% | -2.58% | $100798.94 | $12470.27 | ||
| 7077 | PEP | $0.00010072632 | -0.95% | +10.06% | -25.88% | $100690.56 | $4601.35 | ||
| 7078 | LOOSE | $0.00010090651 | -0.11% | -3.31% | -22.27% | $100660.65 | $926.23 | ||
| 7079 | CRUMBS | $0.00010027585 | -0.81% | -1.59% | +16.65% | $100539.83 | $3785.78 | ||
| 7083 | ASCAKE | $2.39 | - | - | -0.30% | $100502.62 | $9.63 | ||
| 7080 | GDOG | $0.00000121168 | - | +0.32% | -3.70% | $100430.27 | $99.99 | ||
| 7084 | QUANT | $0.00018829876 | -0.11% | +4.90% | -1.35% | $100417.48 | $406.80 | ||
| 7091 | ST0G | $1.08 | -0.48% | +3.42% | -10.66% | $100352.34 | $1364.96 | ||
| 7085 | FROG | $0.00010000556 | -1.31% | +1.06% | +2.05% | $100290.81 | $692.23 | ||
| 7087 | BSWAP | $0.01390482787 | -0.11% | -0.81% | -18.99% | $100236.84 | $1311.72 | ||
| 7076 | KANGAL | $0.00000100176 | - | +1.14% | +0.39% | $100175.30 | $43.50 | ||
| 7090 | WANDER | $0.00070508428 | - | +0.80% | -2.74% | $100036.92 | $1.88 | ||
| 7088 | 龙LONG | $0.00010000556 | +0.03% | -5.45% | -5.23% | $99984.12 | $6014.80 | ||
| 7090 | SCIHUB | $0.00010000556 | -0.01% | +2.02% | +4.07% | $99971.42 | $13981.96 | ||
| 7089 | SKY | $0.00036200212 | -0.07% | +3.27% | -8.41% | $99950.07 | $33.85 | ||
| 7092 | SHIH | $0.0…09982 | -0.11% | +0.57% | -0.07% | $99813.21 | $6.78 | ||
| 7049 | RSP | $0.00000009982 | - | - | +1.18% | $99797.72 | $6.31 | ||
| 7093 | MELLOW | $0.00143701690 | -0.17% | +1.14% | -22.64% | $99749.61 | $65.20 | ||
| 7094 | FFM | $0.00048227909 | -0.16% | -3.57% | +0.71% | $99702.04 | $44.30 | ||
| 7096 | OCAI | $0.00110735892 | +1.07% | -11.08% | -8.84% | $99665.91 | $56496.98 | ||
| 7096 | USDT | $0.99825 | -0.04% | +0.24% | +0.08% | $99617.35 | $11781.02 | ||
| 7099 | CYBERWISH | $0.00009964518 | -0.05% | +3.87% | -7.38% | $99613.65 | $7522.57 | ||
| 7098 | CITY | $0.00009964518 | +0.00% | +4.01% | +6.33% | $99584.82 | $3.36 | ||
| 7102 | SSWP | $0.00000992379 | - | -0.30% | +75.07% | $99238.14 | $7.73 | ||
| 7102 | HERMES | $0.00000011081 | +1.70% | +5.63% | +85.25% | $99187.77 | $350.09 | ||
| 7061 | INSUR | $0.00143710700 | - | - | +0.26% | $98999.29 | $9.61 | ||
| 7104 | AI | $0.00417599816 | - | +2.42% | -0.93% | $98973.62 | $50.52 | ||
| 7103 | HOLDME | $0.00009892442 | - | +0.08% | -5.80% | $98936.59 | $13.37 | ||
| 7072 | HONO | $57.82 | - | - | -12.45% | $98410.07 | $132.98 | ||
| 7079 | SCAR | $0.00003438056 | - | - | -2.56% | $97937.88 | $9.97 | ||
| 7086 | QAI | $0.00009775318 | - | - | +2.13% | $97725.62 | $20.50 | ||
| 7063 | GLTR | $0.00000010892 | - | - | +0.71% | $97484.70 | $4.48 | ||
| 7103 | TOP | $0.01551897175 | - | - | -1.65% | $97010.98 | $39.31 | ||
| 7106 | SL | $0.00016325232 | - | - | -2.13% | $96793.13 | $13.55 | ||
| 7106 | RENC | $0.00022821089 | - | - | +11.48% | $95838.49 | $201.76 | ||
| 7095 | TRUE | $0.00012288972 | - | - | +0.71% | $82720.52 | $4642.72 | ||
| 7059 | G8D | $0.00000896995 | - | - | +0.71% | $78935.51 | $49971.87 |
Pubblicita'