Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-1.8%
$3.17 TrilioniVolume 24h$138.66 Miliardi
Coins 17,891
Società di Scambio1440
Market Dominance
BTC 56.93%ETH 11.89%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6931 | POLYPAD | $0.00010655976 | - | - | +0.97% | $117176.75 | $51.99 | ||
| 6906 | EUSD | $1.07 | - | - | +0.56% | $115981.80 | $51.22 | ||
| 6914 | MEOW | $0.00011578650 | - | - | +4.92% | $115763.62 | $3.07 | ||
| 6907 | WFUSE | $0.00854839073 | +0.65% | -1.44% | -1.77% | $114731.94 | $6375.90 | ||
| 6908 | MFM | $0.00014925603 | +0.24% | -2.16% | -21.29% | $114695.48 | $1029.90 | ||
| 6909 | TONIO | $0.00114646727 | +1.38% | -5.61% | -4.58% | $114649.35 | $1242.76 | ||
| 6910 | SHAFT | $0.00011461054 | +0.05% | -2.27% | -9.41% | $114625.38 | $128.00 | ||
| 6912 | XALPHA | $0.00114592452 | -0.14% | -1.21% | +1.00% | $114592.09 | $64.71 | ||
| 6929 | JUSD | $1.01 | - | +1.00% | -2.13% | $114511.31 | $218.21 | ||
| 6913 | USDT | $0.99956 | -0.05% | -0.09% | -0.17% | $114454.78 | $45.41 | ||
| 6915 | EX | $0.01545089445 | +0.37% | +7.03% | +8.65% | $114336.37 | $841.82 | ||
| 6920 | NFTL | $0.00084533191 | - | - | -3.88% | $114114.38 | $27.85 | ||
| 6918 | GIFTSTR | $0.00136456200 | +0.01% | +0.11% | -36.76% | $114059.47 | $215.06 | ||
| 6919 | WAAVAUSDT | $1.22 | -0.00% | -0.03% | -0.07% | $113984.39 | $113175.06 | ||
| 6923 | DUSD | $0.00016038239 | -0.36% | -3.21% | -32.63% | $113914.83 | $7850.41 | ||
| 6924 | AZUM | $0.00081982270 | -0.01% | +2.20% | +95.27% | $113829.89 | $1175.98 | ||
| 6925 | UNI | $0.00011379642 | +1.11% | +3.42% | +4.23% | $113770.91 | $446.71 | ||
| 6926 | KIRA | $0.00000164832 | +0.02% | -6.42% | -11.00% | $113693.84 | $64.23 | ||
| 6927 | WABASEURC | $1.20 | -0.02% | -0.01% | +0.77% | $113614.51 | $35958.27 | ||
| 6916 | PDOGE | $0.00000026223 | - | - | -2.58% | $113562.31 | $1.08 | ||
| 6939 | FOMO | $0.00208361427 | - | - | +1.46% | $113446.35 | $1.01 | ||
| 6928 | HEMPY | $0.00018697710 | -0.24% | -3.69% | +0.95% | $113415.05 | $1028.79 | ||
| 6922 | SOY | $0.00011578650 | -0.29% | -4.07% | -16.31% | $113385.74 | $434.73 | ||
| 6930 | ZYRA | $0.00045572843 | -0.68% | +2.11% | -2.81% | $113324.59 | $27110.13 | ||
| 6917 | ZAPCAT | $0.00011334412 | - | - | -1.09% | $113322.33 | $33.70 | ||
| 6932 | GFY | $0.00000016608 | -0.12% | -10.13% | -5.69% | $113238.66 | $1862.15 | ||
| 6944 | CRISPR | $0.00011316321 | - | - | -1.66% | $113125.76 | $4.39 | ||
| 6934 | POODL | $0.0…01456 | -2.47% | -11.07% | -17.98% | $112989.17 | $37484.70 | ||
| 6936 | EVAN | $0.00011298229 | +0.01% | -3.45% | +0.82% | $112972.71 | $71644.92 | ||
| 6937 | OCAI | $0.00125483620 | -0.83% | -2.66% | +16.00% | $112949.73 | $63361.56 | ||
| 6938 | MILK | $0.0…02120 | -0.09% | -1.98% | +0.75% | $112921.06 | $580.89 | ||
| 6940 | LUMOS | $0.00000009606 | +0.02% | -6.21% | +6.21% | $112490.20 | $150.49 | ||
| 6942 | HSAI | $0.00134158562 | +1.17% | -1.78% | +1.94% | $112356.51 | $66.97 | ||
| 6941 | REMILIO | $0.00011298229 | -0.84% | -1.04% | +0.86% | $112341.40 | $53337.52 | ||
| 6943 | ARG | $0.00011171588 | -2.03% | -5.83% | -10.65% | $112270.30 | $451.72 | ||
| 6911 | DOGESHREK | $0.00044822040 | - | - | -37.22% | $112046.87 | $1.87 | ||
| 6946 | SNS | $0.00217624347 | -0.08% | -1.92% | -0.35% | $111985.09 | $662.53 | ||
| 6950 | SKRT | $0.00029444145 | - | -1.35% | -3.10% | $111932.71 | $275.00 | ||
| 6949 | MS | $0.00011189679 | -0.53% | +3.81% | +27.03% | $111818.46 | $2887.07 | ||
| 6945 | BLAZEX | $0.00011759566 | - | - | +0.97% | $111692.00 | $1.19 | ||
| 6951 | SMOL | $0.00000111616 | -0.05% | -3.53% | -16.68% | $111620.63 | $145.84 | ||
| 6921 | ONC | $0.00016020147 | - | - | -2.29% | $111530.26 | $16.04 | ||
| 6952 | DOBI | $0.00012519415 | -0.05% | -4.05% | -3.36% | $111369.16 | $2.01 | ||
| 6954 | FLIPR | $0.00015911598 | +0.05% | -3.15% | -10.22% | $111302.85 | $366.55 | ||
| 6933 | HAT | $0.00011243954 | -0.21% | -4.99% | +9.77% | $111266.30 | $12756.85 | ||
| 6958 | PERPCOIN | $0.00011126359 | - | -3.20% | -12.48% | $111252.74 | $133.87 | ||
| 6955 | WPSG | $0.89463 | +1.00% | +4.33% | +1.87% | $111191.86 | $22772.04 | ||
| 6956 | FCON | $0.00000641231 | -0.02% | +0.23% | -21.24% | $111189.96 | $2.06 | ||
| 6935 | INBOX | $0.00011090175 | - | -1.18% | +1.58% | $110870.10 | $1.70 | ||
| 6959 | LRT | $0.00004749444 | -0.05% | -1.89% | +16.20% | $110768.33 | $108.58 | ||
| 6961 | VIPER | $0.00000144380 | - | -5.33% | -8.93% | $110762.00 | $175.90 | ||
| 6960 | CHEEMS | $0.0…02632 | -0.10% | -3.62% | +6.87% | $110729.07 | $108.45 | ||
| 6962 | AMPED | $0.00349946607 | -0.02% | -5.71% | -8.39% | $110532.51 | $11394.65 | ||
| 6953 | KOY | $0.00020968211 | - | - | +6.60% | $110519.48 | $63.94 | ||
| 6964 | SPEED | $0.00042886234 | -0.18% | -3.90% | +1.26% | $110447.84 | $52.47 | ||
| 6963 | RUM | $0.00010004677 | -0.43% | -0.14% | +13.91% | $110443.23 | $26.82 | ||
| 6965 | PHT | $0.01638966969 | +0.20% | +0.09% | -7.89% | $110437.16 | $147.45 | ||
| 6967 | OPSEC | $0.00111634469 | -0.50% | -3.74% | +3.08% | $110391.57 | $48555.94 | ||
| 6966 | PLANE | $0.00110340917 | +0.10% | -16.11% | -20.20% | $110341.64 | $899.81 | ||
| 6970 | VOOZ | $0.00011035900 | - | -1.56% | +0.98% | $110220.07 | $107.40 | ||
| 6971 | BLOCK | $0.00906038417 | - | -10.85% | -62.24% | $110172.03 | $3.42 | ||
| 6969 | MARSH | $0.00164787710 | +1.89% | -8.67% | -27.89% | $110131.33 | $68254.95 | ||
| 6972 | 空气币 / | $0.00010990671 | +0.20% | +1.27% | -23.93% | $109985.15 | $15.31 | ||
| 6973 | USACOIN | $0.00523716817 | -0.12% | -3.99% | +27.42% | $109966.60 | $73.64 | ||
| 6978 | LOLCAT | $0.00010999717 | - | -4.56% | -3.54% | $109960.27 | $101.56 | ||
| 6975 | CVP | $0.00339163990 | -0.14% | -2.25% | +1.71% | $109853.44 | $99.26 | ||
| 6976 | NSDX | $0.00578362618 | -0.05% | +1.53% | +0.28% | $109841.68 | $18726.45 | ||
| 6977 | 币安汽车 | $0.00010981625 | -0.30% | -0.09% | -7.98% | $109833.72 | $367.54 | ||
| 6996 | HLT | $0.68024569408 | - | - | -11.60% | $109681.12 | $3775.02 | ||
| 6948 | $SPACE | $0.00101675021 | - | - | -15.85% | $109660.85 | $5.14 | ||
| 6947 | DFIAT | $0.00071154423 | - | - | -0.29% | $109545.16 | $59.99 | ||
| 6979 | USDT | $0.99684 | -0.08% | -0.15% | -0.12% | $109449.18 | $8497.27 | ||
| 6980 | SURV | $0.00010918305 | +0.20% | -1.28% | -5.29% | $109292.33 | $289.49 | ||
| 6981 | USDC | $0.99956 | -0.01% | -0.03% | -0.01% | $109231.99 | $1742.77 | ||
| 6982 | BONG | $0.00011334412 | +0.22% | -6.69% | -6.16% | $109074.32 | $3448.15 | ||
| 6983 | DNT | $0.02136532320 | -0.41% | -3.19% | -1.36% | $108982.24 | $1.44 | ||
| 6985 | METO | $0.00006051590 | +0.06% | -0.30% | -7.47% | $108928.59 | $38324.47 | ||
| 6988 | FTW | $0.0…01813 | - | -1.16% | +453.71% | $108822.03 | $6.12 | ||
| 6987 | MIRO | $0.00380232014 | +1.10% | +0.36% | -6.55% | $108762.60 | $4019.87 | ||
| 6989 | FURM | $0.00014455220 | - | -3.82% | -0.40% | $108682.28 | $3.04 | ||
| 6990 | CRBRX | $0.00010873076 | -0.85% | -20.84% | -12.58% | $108573.45 | $151506.46 | ||
| 6957 | MON | $0.01195052378 | - | - | +0.97% | $108534.92 | $1.12 | ||
| 6992 | GRASSITO | $0.00000026142 | -0.10% | -9.78% | +6.24% | $108476.21 | $3881.30 | ||
| 6984 | ALPACA | $0.00011280138 | -0.29% | +5.14% | +8.27% | $108424.38 | $1244.86 | ||
| 6995 | SIRIUS | $0.00011225863 | - | -4.03% | +0.77% | $108388.29 | $137.89 | ||
| 6993 | PDGYSTR | $0.00010836892 | -0.07% | -4.23% | +4.15% | $108347.49 | $85.46 | ||
| 6994 | AURA | $0.00000137234 | -0.75% | +1.30% | -4.60% | $108265.81 | $48.17 | ||
| 6997 | BRUME | $0.03921317914 | -0.09% | -2.44% | +2.93% | $108061.10 | $115.59 | ||
| 6991 | $HORNY | $0.00010809755 | -0.30% | -3.77% | -3.04% | $107999.32 | $293.28 | ||
| 7001 | @BTC25 | $0.0…02563 | +0.01% | -1.62% | -13.81% | $107823.19 | $87.97 | ||
| 6999 | PIBBLE | $0.00010393647 | -6.26% | -15.22% | -32.06% | $107807.91 | $138362.34 | ||
| 7000 | APPLE | $0.00010728342 | -0.33% | -8.82% | +2.51% | $107794.16 | $1821.42 | ||
| 7003 | CPA | $0.00012338499 | - | -5.45% | -15.71% | $107750.10 | $80.67 | ||
| 6968 | $CATS | $0.00512943245 | - | - | -10.40% | $107718.35 | $15.75 | ||
| 7002 | GHOAD | $0.00002690814 | +0.01% | -19.36% | -19.64% | $107632.60 | $12524.27 | ||
| 6998 | $RICH | $0.00010755480 | -0.28% | -1.77% | -1.43% | $107495.92 | $146.47 | ||
| 7005 | SHYPE | $28.50 | +0.84% | -4.13% | -7.15% | $107457.02 | $271.90 | ||
| 6974 | AIV | $0.00010737388 | - | - | -1.28% | $107414.41 | $1.68 | ||
| 7004 | UPDOG | $0.00010999717 | -0.30% | -2.98% | +1.30% | $107024.00 | $1243.36 | ||
| 6986 | S | $0.00008479027 | - | - | +0.97% | $84790.25 | $172.68 |
Pubblicita'