Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-0.6%
$3.04 TrilioniVolume 24h$130.20 Miliardi
Coins 17,840
Società di Scambio1440
Market Dominance
BTC 57.59%ETH 11.47%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6915 | LOLCAT | $0.00010546611 | - | - | -8.04% | $105486.11 | $2.26 | ||
| 6926 | JUSD | $1.01 | - | - | -2.32% | $104855.15 | $842.71 | ||
| 6935 | GAI | $0.01393318766 | - | - | -2.75% | $104790.98 | $8.41 | ||
| 6920 | MARV | $0.0…02488 | +1.37% | +5.01% | -6.22% | $104696.56 | $4774.80 | ||
| 6907 | EVA | $0.00013027651 | +1.52% | -4.30% | -9.64% | $104568.74 | $9.67 | ||
| 6908 | GGX | $0.00205619480 | -0.22% | +3.12% | +14.62% | $104507.63 | $6308.79 | ||
| 6910 | BTCSWAG | $0.00018270273 | +1.28% | -0.66% | -8.51% | $104454.06 | $16.45 | ||
| 6909 | FLAME | $0.10607980339 | +0.96% | -0.83% | -10.80% | $104452.92 | $63.21 | ||
| 6911 | SBR | $0.00010494010 | +0.95% | -1.71% | -17.64% | $104440.04 | $156.91 | ||
| 6918 | MILK | $0.0…01960 | - | - | -12.47% | $104404.18 | $13.14 | ||
| 6931 | XALPHA | $0.00104194914 | - | +0.46% | -8.74% | $104195.62 | $3.57 | ||
| 6913 | TAURUS | $0.00010415107 | +0.62% | -2.81% | +7.96% | $104177.91 | $13.43 | ||
| 6914 | BSWAP | $0.01448550399 | +0.85% | -2.72% | -21.38% | $104170.10 | $876.63 | ||
| 6917 | DTC | $0.00150308944 | -0.16% | -0.45% | -0.22% | $103999.24 | $51800.90 | ||
| 6912 | MOGUL | $38.43 | +0.02% | +10.90% | -0.89% | $103987.84 | $631.71 | ||
| 6933 | HELP | $1.14 | - | +0.42% | -3.50% | $103985.74 | $11.11 | ||
| 6916 | CA | $0.00010564145 | +0.96% | +4.82% | -18.44% | $103901.84 | $808.14 | ||
| 6919 | UFC | $0.04298748145 | -0.34% | +23.21% | +11.78% | $103857.65 | $21.22 | ||
| 6921 | WEBSIM | $0.00010441408 | +0.50% | -14.17% | -30.48% | $103730.53 | $1486.19 | ||
| 6923 | KARMA | $0.00010371273 | +0.53% | -6.80% | -37.21% | $103637.60 | $574.45 | ||
| 6924 | JBM | $0.00000111392 | +1.25% | -2.25% | -19.71% | $103574.83 | $517.24 | ||
| 6922 | $ARKEN | $0.00011458372 | +0.56% | -0.89% | -1.34% | $103519.95 | $88.59 | ||
| 6925 | CCOP | $0.00025827363 | +0.02% | -0.74% | -0.94% | $103517.84 | $37429.09 | ||
| 6927 | CHEEMS | $0.0…02456 | - | +0.73% | -9.12% | $103329.01 | $467.68 | ||
| 6928 | PHT | $0.01536736907 | +0.43% | -0.47% | -11.84% | $103267.20 | $205.06 | ||
| 6929 | OLX | $0.01752789029 | +0.84% | -11.63% | -33.37% | $103201.71 | $4651.29 | ||
| 6930 | TCC | $0.00010318671 | +1.11% | +2.12% | -0.70% | $103112.29 | $243.13 | ||
| 6941 | MEOW | $0.00010283604 | +1.55% | +1.30% | -10.86% | $102836.04 | $8.98 | ||
| 6932 | MIRO | $0.00359829706 | +0.72% | -2.58% | -3.88% | $102830.43 | $4284.06 | ||
| 6942 | GOAT | $0.00001029017 | +1.07% | -2.82% | -29.04% | $102647.29 | $966.42 | ||
| 6934 | SVMAI | $0.00010309904 | +0.95% | -18.11% | -15.65% | $102609.15 | $4272.20 | ||
| 6938 | SANTA | $0.00010248536 | +2.16% | +4.13% | +45.71% | $102470.72 | $14895.14 | ||
| 6936 | YOEUR | $1.19 | +0.60% | +0.47% | +0.67% | $102439.78 | - | ||
| 6937 | SOLVE | $0.00012045756 | +0.82% | +2.08% | +9.83% | $102420.84 | $120.06 | ||
| 6944 | SURV | $0.00010239769 | +0.54% | -2.53% | -4.82% | $102399.27 | $6.87 | ||
| 6939 | MOG | $0.0…02568 | +3.42% | +3.77% | -32.39% | $102393.49 | $2371.37 | ||
| 6940 | BONG | $0.00010643048 | +0.51% | -3.66% | -10.17% | $102335.89 | $4.72 | ||
| 6943 | WAI | $0.00010292371 | +1.31% | -0.63% | -19.57% | $102172.30 | $44.13 | ||
| 6953 | $CATS | $0.00485985770 | - | - | -4.93% | $102056.22 | $87.45 | ||
| 6945 | GOR | $0.00024135347 | +0.54% | -1.27% | -11.57% | $102022.29 | $240.53 | ||
| 6948 | LOLCOIN | $0.00010283604 | +2.87% | -19.70% | -30.49% | $101889.56 | $120931.06 | ||
| 6950 | LIBRA | $0.00010169634 | +0.62% | -2.04% | -2.91% | $101721.76 | $35.81 | ||
| 6959 | GIFTSTR | $0.00122158345 | +0.56% | -9.08% | -4.83% | $101503.82 | $4221.74 | ||
| 6960 | LEO | $0.00010152100 | - | -2.69% | +7.57% | $101478.92 | $58.08 | ||
| 6952 | WINTER | $0.00010432641 | +0.49% | -3.96% | -20.71% | $101433.86 | $2589.77 | ||
| 6975 | GFY | $0.00000014868 | - | +1.36% | -20.29% | $101412.73 | $60.45 | ||
| 6954 | SAAD | $0.00011870417 | +1.06% | -0.80% | -22.86% | $101359.52 | $185.48 | ||
| 6956 | DGC | $0.00000064252 | -2.19% | -6.91% | +0.06% | $101166.29 | $77218.37 | ||
| 6958 | 龙LONG | $0.00010117032 | +0.81% | +3.10% | +19.98% | $101140.52 | $11699.76 | ||
| 6961 | TTG | $0.00010160867 | +1.06% | -6.09% | -20.10% | $101079.85 | $548.67 | ||
| 6972 | SIRIUS | $0.00010467709 | +0.58% | +0.75% | -4.66% | $101024.09 | $83.91 | ||
| 6962 | AQUARIUS | $0.00010099498 | +0.62% | +0.45% | +8.59% | $101011.21 | $116.30 | ||
| 6965 | ARIES | $0.00010099498 | +0.62% | -2.68% | +5.51% | $100937.65 | $20.17 | ||
| 6967 | AIP | $0.00034059507 | +1.14% | -7.32% | -21.99% | $100917.66 | $14574.01 | ||
| 6968 | SPAWN | $0.00011274266 | +1.06% | -4.07% | -9.09% | $100917.40 | $660.66 | ||
| 6974 | FCON | $0.00000578757 | +0.16% | -1.59% | -8.91% | $100910.12 | $5.93 | ||
| 6992 | INSUR | $0.00146311226 | - | - | +1.30% | $100791.33 | $1.47 | ||
| 6970 | FURM | $0.00013465998 | +1.00% | -1.10% | -5.68% | $100778.09 | $4.22 | ||
| 6971 | SIMAI | $0.00010397574 | +0.53% | -0.83% | -8.74% | $100720.93 | $513.21 | ||
| 6982 | BORK | $0.00001005741 | +0.97% | -6.32% | -20.57% | $100461.61 | $3159.97 | ||
| 6976 | HIBER | $0.00010090731 | +0.95% | -7.72% | -8.52% | $100430.05 | $1174.91 | ||
| 6977 | CANCER | $0.00010038130 | +0.62% | -0.41% | +6.82% | $100373.94 | $59.12 | ||
| 6978 | PISCES | $0.00010038130 | +0.62% | -0.29% | +7.06% | $100346.85 | $56.64 | ||
| 6979 | SCORPIO | $0.00010029363 | +0.62% | -1.00% | +5.66% | $100319.32 | $91.32 | ||
| 6989 | USDT | $0.99679 | -0.17% | -0.24% | +0.11% | $100214.73 | $25549.89 | ||
| 6983 | BINANCEDOG | $0.00010029363 | +0.60% | +0.19% | -1.37% | $100197.20 | $802.58 | ||
| 7001 | TOP | $0.01603146370 | - | - | +3.24% | $100164.41 | $32.60 | ||
| 6985 | ZODS | $0.00013536133 | +0.84% | -1.96% | -6.00% | $100082.17 | $11.23 | ||
| 6981 | HEMPY | $0.00016578256 | +1.06% | -4.45% | -13.26% | $100061.92 | $1006.41 | ||
| 6984 | APPLE | $0.00010055664 | +1.00% | -3.26% | -11.68% | $99995.47 | $322.68 | ||
| 6986 | X | $0.00010669348 | +1.36% | +2.28% | -23.82% | $99980.92 | $480.84 | ||
| 6980 | BIP | $0.00019962290 | - | - | -24.06% | $99798.74 | $22.04 | ||
| 6994 | SHAFT | $0.00009985528 | - | -8.32% | -9.77% | $99617.53 | $1410.84 | ||
| 6998 | TONIO | $0.00099346804 | -0.08% | +1.09% | -12.16% | $99569.48 | $6004.12 | ||
| 6991 | ASI | $0.00205698382 | +0.01% | +8.38% | +16.23% | $99395.64 | $146579.67 | ||
| 6966 | OPTION | $0.01168911764 | - | - | -2.75% | $99357.68 | $41.93 | ||
| 6995 | DOBI | $0.00011230432 | +1.21% | -4.62% | -14.46% | $99224.51 | $415.65 | ||
| 7003 | YNUSDX | $1.04 | - | +0.23% | +2.31% | $99098.35 | $10.04 | ||
| 7006 | CAPRICORN | $0.00009906626 | - | -0.95% | +6.31% | $99098.00 | $32.05 | ||
| 7005 | UPDOG | $0.00010187167 | +0.97% | -2.44% | -6.02% | $99077.05 | $16.52 | ||
| 6999 | DRAGONKING | $0.0…07452 | - | - | -0.32% | $98888.73 | $7.54 | ||
| 6963 | POOKA | $0.00003147282 | - | - | -2.75% | $98875.14 | $26.28 | ||
| 7002 | NFTD | $0.00212299877 | -0.14% | +0.11% | +0.36% | $98874.62 | $11478.52 | ||
| 7004 | SAKAI | $0.02739076959 | -0.04% | +0.38% | -2.29% | $98792.21 | $11395.60 | ||
| 7000 | BRY | $0.01539980669 | +0.28% | -2.42% | -3.20% | $98673.68 | $121.07 | ||
| 6988 | PACE | $0.00149291981 | -10.04% | -3.06% | -43.50% | $98571.37 | $12578.59 | ||
| 6955 | CYOP | $0.09818957008 | - | - | -6.75% | $98467.57 | $13.26 | ||
| 6969 | GDOG | $0.00000118730 | - | - | -1.94% | $98410.41 | $15.18 | ||
| 6957 | OGME | $0.00009845257 | - | - | -2.75% | $98401.20 | $3.45 | ||
| 6946 | OPTA | $0.00001494208 | - | - | -2.31% | $98240.16 | $8.55 | ||
| 6973 | ASCAKE | $2.33 | - | - | -0.76% | $97796.55 | $0.00 | ||
| 6990 | SSWP | $0.00000965659 | - | - | -12.54% | $96566.11 | $7.52 | ||
| 6993 | HOLDME | $0.00009626084 | - | - | -8.23% | $96272.68 | $13.01 | ||
| 6964 | HONO | $56.26 | - | - | -2.75% | $95760.34 | $129.40 | ||
| 6949 | YAY | $0.00015114180 | -6.62% | -7.04% | +8.56% | $94891.98 | $30821.69 | ||
| 6951 | GLTR | $0.00000010599 | - | - | -2.75% | $94859.89 | $4.36 | ||
| 6996 | RENC | $0.00022206623 | - | - | +7.66% | $93258.00 | $196.33 | ||
| 6997 | SHND | $0.00000455739 | - | - | -2.75% | $93214.60 | $203.91 | ||
| 6987 | TRUE | $0.00011958086 | - | - | -2.75% | $80493.24 | $4517.72 | ||
| 6947 | G8D | $0.00000872843 | - | - | -2.75% | $76810.14 | $48626.36 |
Pubblicita'