Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale1.1%
$3.11 TrilioniVolume 24h$103.38 Miliardi
Coins 17,794
Società di Scambio1441
Market Dominance
BTC 57.36%ETH 11.77%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6910 | NAVI | $0.06283401683 | - | - | -2.88% | $109735.47 | $3.71 | ||
| 6924 | PPBLZ | $7.69 | - | - | -3.65% | $107696.46 | $10.65 | ||
| 6968 | GAI | $0.01421117133 | - | - | +2.73% | $106881.68 | $8.58 | ||
| 6913 | INSUR | $0.00155239223 | - | - | +8.46% | $106793.25 | $19.71 | ||
| 6922 | PRONUT | $0.00010685494 | - | +1.21% | -3.52% | $106303.86 | $1.97 | ||
| 6927 | MILK | $0.0…01994 | - | - | -0.79% | $106263.53 | $23.18 | ||
| 6909 | VELAR | $0.00029919384 | +0.48% | -1.92% | -11.90% | $105999.93 | $183.10 | ||
| 6911 | $ARKEN | $0.00011642271 | -0.22% | +2.19% | +8.68% | $105742.13 | $51.06 | ||
| 6912 | ARIES | $0.00010578192 | -0.95% | +4.30% | -0.36% | $105726.13 | $995.93 | ||
| 6914 | UPDOG | $0.00010828564 | -0.26% | +1.81% | +4.57% | $105437.13 | $168.16 | ||
| 6915 | SCAN | $0.00010533483 | +2.63% | +19.65% | +0.09% | $105305.86 | $8391.39 | ||
| 6917 | $RICH | $0.00010515599 | -0.50% | +1.77% | +8.71% | $105294.69 | $446.19 | ||
| 6916 | CLX | $0.77883 | -0.44% | -1.93% | -14.87% | $105272.60 | $14081.96 | ||
| 6920 | BAMBOO | $0.00010497716 | -0.29% | +3.28% | -4.23% | $105201.15 | $71.60 | ||
| 6944 | ZAPCAT | $0.00010524541 | - | - | -2.79% | $105187.47 | $1.26 | ||
| 6918 | SLF | $0.00062414018 | -0.17% | -13.50% | -23.44% | $105173.88 | $53643.35 | ||
| 6919 | ROCK | $0.00001050513 | -0.46% | -5.76% | +6.46% | $105051.47 | $897.77 | ||
| 6926 | SEKA | $0.00010488774 | -0.21% | +0.95% | -1.69% | $105031.80 | $11.18 | ||
| 6925 | MUON | $0.00174115440 | -0.24% | +0.90% | -5.73% | $105030.72 | $172.77 | ||
| 6923 | SRN | $0.00019698865 | -0.35% | +0.03% | +1.00% | $104970.10 | $1.93 | ||
| 6921 | FRIN | $0.00010497716 | -0.16% | -0.93% | -11.14% | $104968.58 | $55351.94 | ||
| 6948 | NSTSTRK | $0.08380181865 | - | - | -16.73% | $104959.90 | $5.37 | ||
| 6928 | CHEEMS | $0.0…02488 | -0.54% | +1.33% | -1.85% | $104948.37 | $206.41 | ||
| 6958 | MEOW | $0.00010488774 | - | - | -5.11% | $104887.74 | $9.16 | ||
| 6929 | SCI6900 | $0.00010712320 | -0.36% | +1.47% | -19.33% | $104821.30 | $344.34 | ||
| 6931 | DTC | $0.00152046987 | +0.19% | +7.00% | +0.76% | $104791.71 | $51526.64 | ||
| 6930 | PHT | $0.01561003223 | -0.11% | +3.51% | +4.00% | $104751.20 | $167.22 | ||
| 6932 | TDN | $0.00071570459 | +0.16% | +3.08% | -28.17% | $104609.74 | $980.71 | ||
| 6949 | LOLCAT | $0.00010461948 | - | +0.95% | -0.21% | $104597.22 | $10.73 | ||
| 6935 | OX | $0.00003996616 | -0.57% | +1.74% | -18.98% | $104566.28 | $174.50 | ||
| 6942 | NFTL | $0.00077400536 | - | +0.66% | -3.71% | $104489.12 | $139.05 | ||
| 6933 | SBR | $0.00010435123 | -1.11% | +0.48% | -2.83% | $104477.76 | $144.32 | ||
| 6934 | MIRO | $0.00364916347 | -1.15% | +1.84% | +0.92% | $104458.89 | $3612.84 | ||
| 6937 | LEO | $0.00010444065 | - | +1.96% | -1.97% | $104391.74 | $62.56 | ||
| 6936 | SSTR | $0.00001044576 | -0.73% | +8.72% | +3.44% | $104367.06 | $870.01 | ||
| 6945 | BBBTC | $0.00001379886 | - | +1.32% | -1.68% | $104258.68 | $18.53 | ||
| 6940 | SHOGUN | $0.00496379227 | -0.33% | -0.36% | -11.30% | $104240.35 | $1425.78 | ||
| 6941 | UFC | $0.04293288667 | -0.33% | +3.47% | -3.44% | $104208.16 | $36.50 | ||
| 6939 | OPSEC | $0.00105272241 | -1.19% | -15.85% | -17.97% | $104166.58 | $50766.31 | ||
| 6946 | FINU | $0.00105352717 | -0.52% | -3.87% | -16.21% | $104151.02 | $255.21 | ||
| 6943 | H1DR4 | $0.00010390414 | -0.57% | +2.89% | -13.42% | $103922.38 | $51.14 | ||
| 6938 | KURO | $0.00010390414 | -10.05% | -8.34% | -35.45% | $103917.46 | $15680.35 | ||
| 6974 | LION | $0.0…09494 | - | - | +0.32% | $103588.05 | $5.29 | ||
| 6947 | KEKE | $0.00000014986 | +0.04% | -6.32% | +11.52% | $103492.01 | $4402.40 | ||
| 6950 | CANCER | $0.00010336762 | +0.07% | +2.63% | -3.10% | $103381.22 | $187.25 | ||
| 6952 | FLAME | $0.1037253034 | -0.66% | +0.21% | -3.60% | $103231.27 | $12.36 | ||
| 6951 | NAIIVE | $0.00010318879 | +0.19% | +4.68% | -6.62% | $103190.58 | $1738.15 | ||
| 6953 | BINANCEDOG | $0.00010309937 | -0.13% | +1.50% | +3.52% | $103171.27 | $9.17 | ||
| 6954 | SKAI | $0.00090849058 | -0.30% | +0.93% | -25.19% | $103132.91 | $11754.92 | ||
| 6970 | NOVA | $0.00010309937 | - | -0.90% | -10.15% | $103074.78 | $1102.04 | ||
| 6955 | CAPRICORN | $0.00010309937 | -0.46% | +1.54% | -4.30% | $103072.28 | $77.07 | ||
| 6957 | WPSG | $0.82175 | +0.20% | -0.19% | -2.69% | $103070.76 | $9431.17 | ||
| 6956 | STAKE | $0.05576862471 | -0.45% | -6.53% | -9.02% | $103070.49 | $363.17 | ||
| 6984 | SCALE | $0.00105138113 | - | - | +0.35% | $103052.16 | $7.55 | ||
| 6963 | KURT | $0.00010283111 | -0.08% | -3.48% | +4.50% | $102886.83 | $1019.48 | ||
| 6961 | YOEUR | $1.20 | +0.05% | +0.22% | +0.10% | $102882.27 | - | ||
| 6964 | ARG | $0.00010274170 | -0.53% | +2.32% | +0.58% | $102862.60 | $63.58 | ||
| 6959 | OPTA | $0.00001564240 | -0.76% | +1.16% | +6.74% | $102844.44 | $6.77 | ||
| 6960 | AIP | $0.00031636217 | -0.44% | -0.77% | -19.54% | $102803.94 | $11187.62 | ||
| 6965 | FURM | $0.00013716777 | +0.62% | +2.18% | +0.03% | $102764.59 | $1.13 | ||
| 6962 | NVAI | $0.00010605018 | -0.97% | +5.18% | +1.49% | $102750.73 | $2328.91 | ||
| 6969 | @BTC25 | $0.0…02441 | +0.34% | -0.63% | +5.35% | $102698.51 | $39.94 | ||
| 6967 | TCC | $0.00010256286 | -1.82% | +0.31% | +2.03% | $102604.27 | $145.86 | ||
| 6966 | USDC | $0.99969 | -0.11% | -0.00% | +0.56% | $102553.48 | $2640.30 | ||
| 6971 | DEUSD | $0.00111191736 | +0.37% | +0.81% | -12.43% | $102475.68 | $1.02 | ||
| 6972 | PTF | $0.00414534598 | -0.23% | +25.32% | -11.71% | $102466.38 | $59398.57 | ||
| 6995 | KOY | $0.00019439552 | - | +1.55% | -3.52% | $102453.68 | $226.11 | ||
| 6973 | MARV | $0.0…02425 | -0.93% | +4.99% | -1.42% | $102204.65 | $859.77 | ||
| 7003 | ZODS | $0.00013779370 | - | - | -0.08% | $102143.85 | $90.30 | ||
| 6975 | OZK | $0.00002815945 | +17.09% | +48.09% | -3.25% | $102059.80 | $485.49 | ||
| 6976 | AQUARIUS | $0.00010202635 | +0.00% | +2.03% | -3.96% | $102038.25 | $183.93 | ||
| 6979 | LOE | $0.00106085948 | -0.81% | -1.75% | -22.46% | $101870.05 | $50580.96 | ||
| 6978 | MFM | $0.00013251801 | +0.42% | +2.76% | -2.92% | $101850.38 | $14.30 | ||
| 6981 | MOGUL | $37.63 | +1.55% | -0.95% | +3.62% | $101825.70 | $1044.56 | ||
| 6980 | PLANE | $0.00101811750 | -0.11% | -1.20% | -8.73% | $101808.53 | $10.18 | ||
| 6982 | BRY | $0.01584860043 | +0.08% | +1.75% | +1.26% | $101779.20 | $45.52 | ||
| 6983 | LOS | $0.00010220519 | +0.55% | -2.59% | -34.96% | $101739.05 | $9202.15 | ||
| 6985 | BURGERS | $0.00000112336 | -0.54% | +1.64% | +5.51% | $101676.10 | $905.56 | ||
| 6987 | SIRIUS | $0.00010515599 | +0.24% | +1.61% | -0.76% | $101673.42 | $43.27 | ||
| 6988 | HEMPY | $0.00016810652 | -0.65% | +1.70% | -2.91% | $101614.40 | $109.81 | ||
| 6991 | SCORPIO | $0.00010157926 | -0.01% | +1.67% | -5.13% | $101545.82 | $64.57 | ||
| 6989 | DPINO | $0.00010274170 | -0.93% | +1.97% | -49.72% | $101545.46 | $162.39 | ||
| 6990 | SAAD | $0.00011821107 | -0.25% | +0.34% | -19.02% | $101537.59 | $56.27 | ||
| 6992 | LOLCOIN | $0.00010140042 | +0.40% | +1.73% | -31.58% | $101488.59 | $128143.67 | ||
| 6994 | JESUS | $0.01439197526 | -0.50% | +0.19% | -14.38% | $101384.78 | $318.21 | ||
| 7002 | OPTION | $0.01192232944 | - | - | +3.52% | $101339.98 | $42.76 | ||
| 6996 | SAGIT | $0.00010131100 | -0.23% | +2.17% | -6.69% | $101272.38 | $88.19 | ||
| 6998 | TTG | $0.00010095333 | -0.25% | +2.09% | -5.46% | $101119.03 | $72.36 | ||
| 7000 | FA | $0.01754871180 | -0.30% | -2.07% | -11.64% | $101082.99 | $6.63 | ||
| 7001 | STOCKCOIN | $0.00010211577 | +0.28% | +9.55% | +5.99% | $101040.96 | $186562.92 | ||
| 6999 | STINJ | $6.92 | -0.14% | +3.02% | -11.37% | $101030.59 | $92077.76 | ||
| 6993 | WBNB | $860.03 | - | +1.13% | +2.53% | $101004.12 | $25.14 | ||
| 7004 | GIFTSTR | $0.00121993475 | -0.65% | -1.64% | -7.52% | $100970.06 | $1433.37 | ||
| 6997 | DOGEBASE | $0.00010086391 | +1.75% | +22.57% | +64.04% | $100948.15 | $11524.95 | ||
| 7007 | SURV | $0.00010077449 | -0.21% | +1.38% | -4.70% | $100882.78 | $18.74 | ||
| 7005 | $UOS | $0.64917 | -0.82% | -16.71% | +49.12% | $100859.62 | $3304.28 | ||
| 7006 | SAKAI | $0.02802970662 | +0.02% | -3.54% | +2.21% | $100836.46 | $11951.14 | ||
| 7008 | VIRGO | $0.00010077449 | +0.10% | +2.32% | -4.73% | $100807.94 | $170.82 | ||
| 6986 | GLTR | $0.00000010810 | - | - | +3.52% | $96752.46 | $4.45 | ||
| 6977 | G8D | $0.00000890258 | - | - | +3.52% | $78342.59 | $49596.51 |
Pubblicita'