Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.1%
$3.16 TrilioniVolume 24h$116.65 Miliardi
Coins 17,891
Società di Scambio1440
Market Dominance
BTC 56.88%ETH 11.84%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6740 | COAI | $0.00021404124 | - | - | +0.30% | $133116.71 | $98.78 | ||
| 6736 | CGT | $0.00131362745 | - | - | +0.59% | $131363.38 | $84.79 | ||
| 6716 | STASH | $0.00001389736 | +0.70% | +1.34% | -13.55% | $130633.47 | $55519.57 | ||
| 6706 | DFX | $0.00295566177 | +0.10% | +0.76% | -2.61% | $128750.99 | $69.87 | ||
| 6710 | PUMPKIN | $0.00001284950 | +0.11% | +2.78% | +34.48% | $128430.61 | $48.75 | ||
| 6711 | SWARM | $0.00012833462 | +0.55% | -0.24% | +3.70% | $128304.34 | $1.08 | ||
| 6713 | HIBER | $0.00012824450 | +0.55% | -8.48% | +19.49% | $128195.21 | $3658.86 | ||
| 6714 | PIGU | $0.00000128262 | +0.87% | +1.59% | +6.27% | $128111.03 | $6.88 | ||
| 6712 | LINK | $13.73 | +0.04% | +1.67% | -0.97% | $128080.57 | $2552.81 | ||
| 6708 | DRC | $0.00012806425 | -0.17% | -11.24% | -11.17% | $128045.78 | $35720.84 | ||
| 6715 | ARMY | $0.00012788401 | -1.20% | -11.70% | -32.75% | $127905.64 | $1591.00 | ||
| 6717 | ART | $0.00042655040 | +1.77% | +1.40% | -10.44% | $127467.38 | $1606.32 | ||
| 6718 | BAG | $0.00012743339 | -0.92% | -2.63% | -13.02% | $127443.22 | $291.96 | ||
| 6720 | DEV | $0.04834087750 | +0.06% | -0.31% | +4.81% | $127396.18 | $4.83 | ||
| 6723 | EXIM | $0.0937275352 | -0.21% | -0.30% | +0.11% | $127386.72 | $16879.00 | ||
| 6721 | $FISH | $0.00030326264 | - | - | -1.27% | $127371.94 | $6.40 | ||
| 6724 | MILK | $0.00005187891 | +0.01% | +0.40% | -15.61% | $127210.80 | $38.89 | ||
| 6722 | WAI | $0.00012716303 | -0.12% | +2.20% | -6.01% | $127178.35 | $246.32 | ||
| 6719 | XIDR | $0.00006013991 | - | -0.21% | +2.28% | $127116.26 | $1.44 | ||
| 6725 | FOX | $0.00001268872 | +0.09% | +0.41% | -6.17% | $126887.08 | $344.69 | ||
| 6738 | SALARY | $0.00012698278 | -0.77% | -2.32% | -4.43% | $126879.23 | $85192.37 | ||
| 6727 | GOLD | $0.00012689266 | +3.59% | +18.16% | +12.35% | $126753.33 | $4563.02 | ||
| 6726 | XRUNE | $0.00110967994 | +0.32% | +2.09% | -1.27% | $126668.98 | $242.97 | ||
| 6728 | SVMAI | $0.00012671241 | +0.55% | +2.90% | -10.25% | $126638.61 | $532.57 | ||
| 6730 | AGX | $0.00126378964 | +0.06% | -0.96% | -2.97% | $126377.97 | $192.28 | ||
| 6731 | TABBY | $0.00157939909 | +0.03% | +0.37% | +4.03% | $126352.65 | $9.89 | ||
| 6729 | FLUX | $0.02556517657 | - | +0.55% | -2.52% | $126281.54 | $1.64 | ||
| 6734 | RECON | $0.00012617168 | -0.73% | -19.82% | -31.30% | $126100.85 | $20776.83 | ||
| 6732 | BULL | $0.0…02524 | -0.31% | +1.68% | +4.43% | $126062.63 | $16.20 | ||
| 6735 | FFTB | $0.00000126306 | -0.82% | -18.83% | -22.84% | $126012.07 | $5133.87 | ||
| 6737 | DOGE20 | $0.00000089843 | +0.08% | -1.17% | -68.04% | $125880.23 | $128.68 | ||
| 6739 | TAURUS | $0.00012581119 | +0.51% | -0.39% | +38.15% | $125782.53 | $427.86 | ||
| 6743 | PEN | $0.00030109970 | -0.78% | +2.04% | +1.37% | $125762.16 | $83259.18 | ||
| 6741 | PETH | $3,110.52 | +0.05% | +0.37% | +2.68% | $125674.57 | $459.83 | ||
| 6745 | LSS | $0.00145863476 | +0.00% | -0.38% | +0.04% | $125552.09 | $192.78 | ||
| 6733 | LILPEPE | $0.00012554082 | - | - | +0.95% | $125546.32 | $1.68 | ||
| 6742 | EVA | $0.00015474055 | +2.43% | +5.44% | -7.59% | $125508.74 | $446.60 | ||
| 6746 | HOP | $0.00166826000 | +27.76% | -31.50% | -40.11% | $125491.89 | $3220.27 | ||
| 6747 | WHLUSD | $0.97692 | +0.03% | -0.08% | -0.25% | $125477.02 | $30.30 | ||
| 6748 | VELAR | $0.00035391156 | +0.02% | -4.39% | -6.71% | $125381.94 | $243.80 | ||
| 6744 | KOS | $0.00065690385 | +0.00% | -4.09% | +37.29% | $125311.28 | $12716.05 | ||
| 6709 | CPAI | $0.00125288480 | - | - | +12.19% | $125291.45 | $2.39 | ||
| 6707 | ETHPAD | $0.00091357310 | - | - | +43.07% | $125157.35 | $234.67 | ||
| 6750 | GEOFF | $0.00012509021 | +0.03% | -0.15% | +1.37% | $125128.96 | $329.47 | ||
| 6751 | JESUS | $0.01787438169 | +0.60% | +0.65% | +0.96% | $125108.87 | $5066.94 | ||
| 6753 | KOII | $0.00011031009 | +0.00% | +1.27% | -19.30% | $124917.27 | $11286.70 | ||
| 6754 | CRYORAT | $0.01400920234 | -0.03% | -0.47% | +1.52% | $124829.13 | $857.58 | ||
| 6757 | SCAN | $0.00012463959 | +2.10% | -2.71% | -76.83% | $124637.79 | $5743.93 | ||
| 6755 | CHENGU | $0.00012572106 | - | -0.46% | +0.44% | $124603.64 | $12.58 | ||
| 6757 | UZEC | $436.25 | +1.92% | -4.87% | +30.28% | $124499.28 | $35353.39 | ||
| 6761 | YT | $0.00008288001 | - | - | +0.59% | $124308.40 | $0.98 | ||
| 6758 | FOFAR | $0.00012418898 | - | - | +1.17% | $124208.27 | $13.97 | ||
| 6760 | FA | $0.02180859498 | +0.02% | +3.01% | -3.85% | $123912.13 | $2.08 | ||
| 6762 | HEDGY | $0.00173206682 | +0.52% | +2.12% | -1.45% | $123750.90 | $28.01 | ||
| 6763 | SBR | $0.00012364824 | +0.60% | -2.24% | -10.53% | $123628.33 | $610.44 | ||
| 6764 | TIME | $0.00000026532 | +0.60% | +0.55% | +0.68% | $123478.37 | $174.79 | ||
| 6765 | VIRGO | $0.00012337788 | +0.14% | +3.01% | +40.17% | $123414.56 | $1232.06 | ||
| 6767 | SCHIZODIO | $0.00012337788 | -0.08% | -0.81% | +8.47% | $123353.55 | $56.49 | ||
| 6768 | TT-WETH | $3,115.33 | +0.05% | +0.82% | +2.52% | $123312.18 | $1544.50 | ||
| 6769 | KRD | $0.00120232600 | +0.03% | -4.71% | -19.63% | $123185.29 | $2569.18 | ||
| 6772 | DINO | $0.00012563094 | +0.40% | -0.57% | -9.24% | $123135.18 | $6.12 | ||
| 6773 | PURPLE | $0.00012310751 | -0.10% | -3.89% | -3.93% | $123085.79 | $1000.32 | ||
| 6766 | H1DR4 | $0.00012301738 | - | +1.31% | -0.67% | $123041.99 | $1.14 | ||
| 6774 | JBM | $0.00000131822 | -0.15% | -1.20% | +0.62% | $122982.60 | $19.13 | ||
| 6776 | OX | $0.00004700291 | -0.34% | -5.68% | -3.82% | $122976.92 | $528.66 | ||
| 6772 | ZAI | $0.00308264455 | -0.04% | +1.82% | -1.58% | $122955.57 | $19.80 | ||
| 6771 | FLOCK | $0.00004891081 | -0.22% | -0.07% | -7.54% | $122931.68 | $48958.23 | ||
| 6778 | NOVA | $0.00012274702 | +0.59% | +2.05% | -0.84% | $122728.28 | $489.92 | ||
| 6779 | AVIVE | $0.00004133113 | +0.01% | -0.15% | -1.08% | $122688.35 | $7.62 | ||
| 6788 | BORK | $0.00001228128 | +0.55% | -1.65% | +8.54% | $122675.28 | $357.00 | ||
| 6777 | 4TOOL | $0.00012418898 | - | -1.71% | -23.82% | $122661.05 | $12.95 | ||
| 6780 | HPC | $0.00012265689 | +0.03% | -2.99% | -12.67% | $122619.05 | $1652.38 | ||
| 6781 | BRO | $0.0…02913 | +0.17% | +1.74% | +0.17% | $122578.94 | $5.39 | ||
| 6782 | RODAI | $0.0…02236 | +0.03% | +0.09% | -3.55% | $122572.18 | $102.07 | ||
| 6783 | HOLO | $0.00012247665 | -0.04% | +0.79% | -8.72% | $122476.38 | $96.25 | ||
| 6786 | FRACTAL | $0.00012247665 | -0.17% | -14.97% | -29.79% | $122319.75 | $6991.53 | ||
| 6784 | DATA | $0.00015834546 | - | -0.04% | +2.91% | $122308.03 | $119.95 | ||
| 6786 | BRETTWU | $0.0…02954 | -0.02% | +0.95% | -4.99% | $122197.54 | $46.70 | ||
| 6798 | CU | $0.00258282445 | - | - | +4.20% | $122191.33 | $1.52 | ||
| 6787 | GRAIN | $0.00050865212 | +0.12% | +1.77% | +4.79% | $121900.50 | $3.27 | ||
| 6789 | SHEGEN | $0.00012184579 | +0.02% | -3.67% | -3.96% | $121779.01 | $77027.57 | ||
| 6790 | $KEKIUS | $0.00012184579 | +0.55% | +2.60% | +9.27% | $121739.72 | $985.92 | ||
| 6791 | SAGIT | $0.00012175567 | +0.14% | -0.29% | +38.63% | $121738.55 | $506.09 | ||
| 6795 | DAWAE | $0.00012256677 | +0.44% | -2.16% | -13.59% | $121604.99 | $146.27 | ||
| 6756 | CHULO | $0.00014915295 | - | - | +2.61% | $121534.78 | $8.80 | ||
| 6796 | EXMPLR | $0.00012139518 | +0.22% | +4.85% | +5.21% | $121477.73 | $668.84 | ||
| 6799 | ESP | $0.00012130505 | -0.71% | -1.91% | -32.23% | $121334.35 | $1781.66 | ||
| 6793 | FOXGIRL | $0.0…01212 | - | +0.47% | +3.07% | $121202.05 | $1.81 | ||
| 6801 | KEPI | $0.00263076969 | +0.72% | +0.99% | +3.58% | $120955.92 | $402.25 | ||
| 6802 | AQUARIUS | $0.00012094456 | +0.14% | +0.73% | +30.81% | $120949.17 | $1511.32 | ||
| 6803 | ARIES | $0.00012094456 | +0.14% | -1.98% | +36.97% | $120874.27 | $416.88 | ||
| 6804 | LIBRA | $0.00012085444 | +0.14% | -5.46% | +29.84% | $120852.19 | $2433.15 | ||
| 6805 | LEO | $0.00012076432 | +0.14% | -0.22% | +31.08% | $120764.14 | $120.85 | ||
| 6806 | SEKA | $0.00012058407 | -0.98% | +0.87% | -6.23% | $120627.61 | $107.71 | ||
| 6800 | SAAS | $0.00015005417 | +0.47% | -0.46% | +0.19% | $120016.22 | $16678.37 | ||
| 6794 | CUMINU | $0.00001231381 | - | - | +10.12% | $119969.53 | $12.58 | ||
| 6792 | BOATKID | $0.00012004334 | -0.79% | -4.79% | -3.92% | $119716.56 | $81873.16 | ||
| 6759 | META | $0.00000011932 | - | - | +0.33% | $119316.50 | $1.31 | ||
| 6797 | NONJA | $0.00011860138 | - | - | -16.76% | $118627.43 | $12.47 | ||
| 6749 | KIKI | $0.00011652856 | +1.72% | -1.40% | -5.99% | $116514.95 | $52532.21 |
Pubblicita'