Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.7%
$3.06 TrilioniVolume 24h$62.75 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.57%ETH 11.65%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5738 | GUARDIAN | $0.00038173888 | - | - | +2.21% | $226100.27 | $37.44 | ||
| 5707 | ECLD | $0.00042371340 | - | +1.25% | +5.99% | $225770.02 | $3.02 | ||
| 5705 | PIGGY | $0.00000356025 | +0.31% | +0.40% | -3.20% | $225038.47 | $721.55 | ||
| 5706 | STRUMP | $0.00009602994 | +0.20% | -0.21% | +1.78% | $224892.35 | $53.27 | ||
| 5708 | CAP | $0.00037971070 | +0.07% | +1.09% | -3.76% | $224690.42 | $2150.73 | ||
| 5709 | ROOM | $0.01832187928 | -27.52% | -4.73% | +36.77% | $224496.77 | $15592.23 | ||
| 5710 | DFTV | $0.02243044436 | - | -21.12% | -40.10% | $224304.09 | $6278.00 | ||
| 5711 | IKUN | $0.00022406988 | -0.57% | +10.11% | +4.08% | $224243.42 | $620352.85 | ||
| 5712 | HUND | $0.00056101242 | +0.03% | +2.26% | -1.94% | $224024.11 | $72452.81 | ||
| 5713 | OPSYS | $0.00000263381 | +0.21% | -2.44% | -9.27% | $223833.20 | $1563.72 | ||
| 5714 | BUIDL | $0.00022186533 | +0.06% | +0.47% | -19.20% | $223807.63 | $229592.35 | ||
| 5715 | GLUTEU | $0.00022362897 | -0.05% | -0.13% | +1.47% | $223536.03 | $37209.40 | ||
| 5734 | RVST | $0.00244528050 | - | +0.82% | +4.25% | $223412.93 | $27.58 | ||
| 5716 | PEP | $0.00022080715 | -1.56% | -12.87% | -7.23% | $223277.74 | $51966.74 | ||
| 5717 | DON | $0.00022354078 | +0.48% | +1.30% | -1.40% | $223266.81 | $37649.29 | ||
| 5721 | TIGRES | $0.05910339110 | -1.12% | -1.15% | -1.26% | $223150.76 | $2324.17 | ||
| 5722 | ASUGAR | $0.08164670813 | +0.06% | -0.09% | +2.34% | $223125.37 | $213.00 | ||
| 5718 | USDC | $0.99998 | +0.73% | +0.29% | +2.40% | $223109.85 | $9276.21 | ||
| 5719 | FJO | $0.02112262051 | +0.01% | +1.16% | +3.78% | $223107.73 | $48405.66 | ||
| 5720 | CRONUS | $0.00022309988 | +0.09% | +2.11% | +1.77% | $223072.37 | $327.09 | ||
| 5723 | MATT | $0.00000052741 | -0.52% | +14.89% | +16.74% | $222965.23 | $55634.94 | ||
| 5724 | PERQ | $0.00027010076 | -12.05% | -12.02% | +1.23% | $222569.29 | $43183.59 | ||
| 5725 | BULLY | $0.00023262351 | +0.12% | +0.28% | +2.82% | $222489.13 | $150964.72 | ||
| 5726 | IVFUN | $0.00022221806 | +0.09% | -2.96% | -1.36% | $222178.38 | $862.94 | ||
| 5727 | EDAT | $0.02251192431 | -0.14% | -18.92% | -48.07% | $222173.53 | $86496.72 | ||
| 5728 | X | $0.00023491623 | +0.24% | +2.53% | -1.12% | $222091.96 | $30.67 | ||
| 5729 | HOA | $0.00148004284 | +0.41% | -1.27% | +19.35% | $221979.18 | $230.59 | ||
| 5740 | NEWO | $0.00130738293 | - | - | -2.66% | $221850.34 | $735.20 | ||
| 5766 | CRE | $0.00002216889 | - | - | +2.21% | $221689.41 | $0.08 | ||
| 5732 | WOLF | $0.00052679789 | +0.17% | -0.39% | +2.07% | $221612.34 | $32.60 | ||
| 5731 | MOON | $0.00022168897 | +0.01% | -12.68% | -26.55% | $221571.78 | $40487.96 | ||
| 5730 | SHIFT | $0.00022177715 | +0.68% | -0.62% | +37.21% | $221559.96 | $309.41 | ||
| 5733 | LESLIE | $0.00002214641 | +0.19% | -0.15% | -0.04% | $221233.87 | $112.09 | ||
| 5704 | COFE | $0.00002760794 | - | - | +2.21% | $220863.24 | $4.90 | ||
| 5756 | AEGON | $0.00022080715 | - | - | +0.16% | $220781.93 | $29.20 | ||
| 5735 | PARA | $0.00000609944 | - | - | -2.11% | $220752.31 | $4263.08 | ||
| 5736 | SWIFT | $0.00075139687 | +0.30% | +2.09% | +5.41% | $220706.54 | $159.20 | ||
| 5737 | WSB | $0.00022010170 | +0.01% | -0.41% | +1.51% | $220518.18 | $71.45 | ||
| 5739 | BIAO | $0.00021860261 | -1.42% | +1.44% | +6.10% | $220468.62 | $201530.09 | ||
| 5741 | ASYNC | $0.00029549711 | +0.10% | -4.87% | +39.87% | $220235.21 | $2222.76 | ||
| 5742 | ASTRL | $0.01342911372 | +0.41% | -0.96% | +6.07% | $220048.79 | $1.89 | ||
| 5743 | METAQ | $0.01154193564 | +0.10% | +0.25% | +2.18% | $219729.57 | $40108.53 | ||
| 5744 | SLICE | $0.01261166870 | +0.27% | +1.32% | +1.09% | $219556.03 | $11355.35 | ||
| 5758 | ADZILLA | $0.00021948442 | - | +1.95% | -1.01% | $219471.38 | $83.19 | ||
| 5745 | CFI | $0.13403629192 | +6.94% | +10.39% | +11.90% | $219307.36 | $46186.99 | ||
| 5746 | CLAW | $0.19929 | +0.09% | +1.50% | +2.58% | $219280.82 | $607.95 | ||
| 5747 | LATENIGHTONBASE | $0.00021913170 | +4.21% | -2.69% | -18.44% | $219043.61 | $3483.85 | ||
| 5748 | LAMBO | $0.00002219517 | +1.32% | +5.46% | -2.22% | $218834.18 | $300.92 | ||
| 5750 | ESIM | $0.00021886715 | +0.87% | +6.65% | +45.92% | $218682.33 | $1134.14 | ||
| 5751 | RAT | $0.00023050714 | +0.18% | -9.53% | -5.24% | $218607.72 | $23650.08 | ||
| 5749 | PELL | $0.00065148692 | +0.49% | +1.02% | -4.01% | $218598.29 | $77287.02 | ||
| 5752 | BABYU | $0.00021639806 | -3.94% | -6.77% | +6.81% | $218468.66 | $1275.15 | ||
| 5753 | AROK | $0.00021869079 | +0.92% | +1.91% | -1.60% | $218450.85 | $24.76 | ||
| 5754 | NURA | $0.00002450589 | -0.98% | -0.78% | +0.61% | $218435.33 | $738543.50 | ||
| 5772 | BEAN | $0.00024285259 | - | +0.93% | -0.35% | $218106.06 | $379.46 | ||
| 5755 | KTON | $1.45 | -0.19% | -1.07% | +1.87% | $217897.95 | $12593.07 | ||
| 5757 | BEAST | $0.00313477377 | +0.20% | +1.17% | +6.66% | $217681.38 | $5371.82 | ||
| 5761 | YUGE | $0.13668 | +0.34% | -0.63% | +1.58% | $217610.74 | $1263.69 | ||
| 5762 | EXO | $0.30687256308 | +0.11% | +0.68% | -2.36% | $217567.71 | $425931.62 | ||
| 5760 | CLS | $0.01194175179 | +0.02% | +0.10% | -0.31% | $217548.57 | $21842.47 | ||
| 5763 | AFC | $0.00021719170 | -0.05% | -0.77% | +7.92% | $217275.39 | $683.12 | ||
| 5764 | GRV | $0.00291890480 | +0.04% | -0.37% | +1.59% | $217258.19 | $25666.34 | ||
| 5765 | BMI | $0.00335337638 | +0.24% | +202.30% | +235.37% | $217194.44 | $14.22 | ||
| 5773 | IDOGE | $0.21692 | - | - | +0.45% | $216966.66 | $4.54 | ||
| 5767 | DOT | $0.00025607986 | +13.30% | +9.39% | -55.33% | $216909.08 | $98030.09 | ||
| 5768 | STRSZN | $0.00021657442 | +0.18% | -5.38% | -7.62% | $216694.36 | $144092.19 | ||
| 5769 | PIP | $0.00039752342 | -1.46% | +7.45% | -18.82% | $216609.00 | $9756.57 | ||
| 5770 | GONDOLA | $0.00000051409 | +0.19% | -1.11% | +9.78% | $216481.49 | $1288.01 | ||
| 5771 | MEOW | $0.00022036624 | +0.42% | +0.03% | +6.15% | $216437.04 | $43.77 | ||
| 5777 | NEST | $0.00021613352 | +0.31% | +2.82% | +5.18% | $216147.98 | $4.47 | ||
| 5774 | ALG | $0.00021595715 | +0.18% | +1.36% | +3.74% | $215915.89 | $384.39 | ||
| 5775 | VDNA | $0.00021816170 | +0.99% | -11.68% | -15.78% | $215652.40 | $1550.93 | ||
| 5776 | BUILD | $0.00000039796 | +0.24% | +0.48% | +1.64% | $215597.11 | $18.18 | ||
| 5778 | MYSTERY | $0.0…05137 | +0.40% | +1.23% | +0.85% | $215299.41 | $126600.28 | ||
| 5779 | AIYP | $0.00021507533 | +0.13% | -0.45% | +2.00% | $215201.35 | $97.45 | ||
| 5780 | AIX9 | $0.00051542245 | +0.03% | +0.39% | +3.13% | $215009.20 | $11573.20 | ||
| 5783 | STOG | $0.00007163895 | - | +1.20% | -0.03% | $214916.79 | $5.88 | ||
| 5781 | ZKF | $0.00002229199 | -0.45% | +3.27% | +12.52% | $214769.97 | $55556.79 | ||
| 5782 | BONK | $0.0…02129 | -0.35% | +6.73% | +17.58% | $214470.85 | $17795.66 | ||
| 5784 | GRAV | $0.00017318899 | +0.61% | +27.50% | +159.96% | $213883.03 | $157.69 | ||
| 5785 | DAI | $1.00 | +0.26% | +0.53% | +1.19% | $213771.48 | $7.40 | ||
| 5786 | MAX | $581.81 | +0.22% | +0.04% | +4.76% | $213767.25 | $11371.60 | ||
| 5787 | FU | $0.00000120570 | +0.06% | -0.98% | -5.51% | $213647.85 | $64.74 | ||
| 5788 | MLSTRAT | $0.00022345260 | +0.17% | +1.05% | -5.90% | $213565.14 | $108.71 | ||
| 5789 | BERRY | $0.00050863245 | +4.95% | -14.49% | -29.66% | $213055.54 | $187903.10 | ||
| 5798 | SRK | $0.00002073320 | - | +0.70% | +4.09% | $212987.90 | $7.94 | ||
| 5790 | BEZOGE | $0.0…05379 | +0.14% | +1.23% | +0.36% | $212719.03 | $30.58 | ||
| 5791 | VITASTEM | $0.06704080867 | +0.75% | +2.23% | -2.20% | $212540.20 | $13606.64 | ||
| 5792 | STONKS | $0.00000051868 | +2.44% | +13.53% | -12.44% | $212415.95 | $62707.64 | ||
| 5794 | BUBBLE | $0.00015211355 | +0.28% | -4.04% | -1.66% | $211977.43 | $14632.27 | ||
| 5795 | MANEKI | $0.00024055987 | +0.10% | +2.20% | -2.06% | $211947.97 | $427.35 | ||
| 5796 | C4E | $0.00198179712 | +0.96% | +2.65% | +5.45% | $211891.27 | $1293.40 | ||
| 5797 | RIBBIT | $0.0…05032 | +0.10% | +2.95% | +8.90% | $211724.34 | $3133.05 | ||
| 5799 | PARAX | $0.00021260624 | +0.47% | +0.50% | -2.59% | $211588.98 | $2.25 | ||
| 5800 | MOSS | $0.00023174169 | +0.06% | -1.35% | -6.13% | $211410.33 | $198663.30 | ||
| 5801 | LBM | $0.00364516986 | +0.20% | +8.33% | -7.53% | $211210.69 | $78077.36 | ||
| 5803 | REVS | $0.00026057713 | +3.75% | -3.07% | +0.67% | $211069.42 | $1338.76 | ||
| 5802 | SUPERCYCLE | $0.00021066625 | +2.30% | +0.08% | -25.62% | $211024.97 | $195431.79 | ||
| 5793 | FLASH | $0.00202721073 | - | - | +2.21% | $202720.28 | $209.54 | ||
| 5759 | PVR | $0.00069416690 | - | - | +2.21% | $178745.42 | $0.00 |
Pubblicita'