Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-2.0%
$3.13 TrilioniVolume 24h$115.68 Miliardi
Coins 17,969
Società di Scambio1440
Market Dominance
BTC 57.08%ETH 11.68%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4104 | SWARM | $0.00139191708 | +0.27% | -5.45% | -27.07% | $718301.25 | $368.49 | ||
| 4103 | GBEX | $0.0…01949 | -0.09% | -0.71% | -11.39% | $718132.63 | $9.00 | ||
| 4105 | POOL | $0.1003441768 | -0.47% | -2.05% | +5.19% | $718020.19 | $705.22 | ||
| 4106 | TABOSHI | $13.02 | +0.41% | -1.32% | +7.40% | $717903.63 | $30.82 | ||
| 4107 | WHALES | $0.02753605478 | +0.00% | -4.07% | +1.71% | $717843.70 | $3904.87 | ||
| 4108 | CHAD | $0.00071737127 | - | -3.83% | -5.25% | $717369.84 | $800.07 | ||
| 4110 | BUNKER | $0.00071396673 | -0.01% | -2.66% | -16.75% | $716587.42 | $2044.67 | ||
| 4109 | CNGN | $0.00068072772 | +0.14% | -1.15% | +0.21% | $716509.74 | $1921.84 | ||
| 4111 | UOMI | $0.00155999357 | +0.24% | -2.49% | -0.54% | $716020.03 | $1760.54 | ||
| 4112 | TXT | $0.00778267643 | -1.31% | -1.23% | +3.12% | $714936.94 | $25469.80 | ||
| 4113 | CFR | $0.00714110085 | +0.41% | -2.29% | -15.65% | $713901.69 | $121.31 | ||
| 4115 | BUZ | $0.04754880492 | +0.33% | -0.73% | -4.56% | $713441.99 | $13433.17 | ||
| 4116 | BOBER | $0.00010240481 | -0.08% | -1.55% | +3.78% | $713298.28 | $9186.52 | ||
| 4117 | FOUR | $0.00000160452 | +0.38% | -2.72% | -0.29% | $712618.81 | $60322.57 | ||
| 4118 | BSCPAD | $0.00897623457 | +0.11% | -2.64% | -3.30% | $711187.65 | $22174.44 | ||
| 4120 | PHIL | $0.00071029342 | +0.69% | -3.59% | -8.76% | $710361.87 | $455198.46 | ||
| 4119 | AIXCB | $0.00071468348 | +0.32% | -9.39% | -25.06% | $710312.42 | $3549.46 | ||
| 4121 | MP | $0.00022541602 | +0.24% | -1.73% | -1.92% | $709300.11 | $19263.26 | ||
| 4122 | TRISIG | $0.00070617214 | -0.17% | -2.34% | -0.88% | $709105.15 | $80971.65 | ||
| 4123 | VOI | $0.00035747612 | -0.21% | +0.55% | -4.08% | $708641.42 | $418.84 | ||
| 4124 | RYS | $0.00072471789 | +0.12% | -4.76% | +3.57% | $708433.83 | $4482.90 | ||
| 4125 | MOONPIG | $0.00072158214 | -0.12% | -3.42% | -4.79% | $708113.00 | $742360.91 | ||
| 4126 | USDC.E | $0.99985 | +0.10% | +0.09% | -0.01% | $706764.53 | $62397.63 | ||
| 4127 | BUCK | $0.00007059490 | +0.14% | -1.08% | +0.35% | $706081.12 | $6.31 | ||
| 4128 | K | $0.00633512209 | -0.19% | +2.75% | -28.16% | $705640.77 | $1.72M | ||
| 4129 | DICKBUTT | $0.00000705025 | +0.37% | -3.24% | -10.52% | $705441.69 | $743.93 | ||
| 4130 | BEFE | $0.00000759300 | +1.22% | -3.43% | -12.04% | $705236.35 | $56748.13 | ||
| 4131 | CBNB | $0.00070258842 | -1.48% | +10.34% | -17.28% | $704900.55 | $575687.35 | ||
| 4134 | UNFI | $0.08924198956 | +0.75% | -0.85% | -19.31% | $704355.02 | $252499.55 | ||
| 4133 | BIOS | $0.00100156031 | -0.40% | -15.45% | -22.08% | $704337.28 | $313163.60 | ||
| 4132 | YAKU | $0.00142202033 | +0.10% | -2.48% | +9.38% | $704304.31 | $245.01 | ||
| 4135 | LEVER | $0.00002022580 | +0.76% | -1.39% | -8.39% | $703308.66 | $285067.77 | ||
| 4137 | FTD | $0.04384467130 | +0.69% | -6.06% | -30.65% | $701448.44 | $2006.21 | ||
| 4138 | XERIS | $0.00070276760 | -0.65% | +24.51% | -64.48% | $700043.71 | $269268.58 | ||
| 4139 | BRAINLET | $0.00069676487 | -0.12% | -1.08% | -17.93% | $699140.62 | $28380.97 | ||
| 4140 | GALAXIS | $0.00020579515 | +0.11% | +0.18% | -0.37% | $697586.62 | $55205.50 | ||
| 4141 | TROY | $0.00006799213 | +0.37% | -2.51% | -0.25% | $697180.41 | $348273.31 | ||
| 4142 | BOOMER | $0.00075141661 | -0.29% | -8.75% | +8.45% | $697123.97 | $2889.98 | ||
| 4143 | GRIFT | $0.00079065835 | -0.44% | -6.99% | +0.37% | $696037.92 | $410734.07 | ||
| 4144 | RSTR | $0.00554401576 | +0.27% | -14.08% | -6.60% | $695702.66 | $1550.47 | ||
| 4145 | DUKO | $0.00006930351 | +3.87% | -7.26% | -13.85% | $695528.49 | $30240.69 | ||
| 4146 | OBI | $0.00048433983 | +1.54% | -3.58% | -12.86% | $694817.04 | $112567.17 | ||
| 4148 | NETVR | $0.00694148761 | +0.08% | -1.72% | -17.73% | $694071.08 | $2345.74 | ||
| 4147 | METH | $3.03 | +0.25% | -3.17% | +0.82% | $693925.76 | $199258.00 | ||
| 4150 | FLORK | $0.00073546906 | -0.03% | -1.30% | +164.64% | $692977.42 | $36073.23 | ||
| 4149 | DAI | $0.9980661871 | +0.09% | -1.83% | +0.05% | $692804.96 | $18.77 | ||
| 4151 | LTMNER | $0.84486 | +0.56% | -6.18% | -11.79% | $692684.36 | $26605.78 | ||
| 4152 | AREA | $0.00587156783 | -0.03% | -4.68% | -5.99% | $692207.37 | $936.16 | ||
| 4154 | UBC | $0.00069183726 | -0.20% | -0.92% | -10.33% | $691287.97 | $199739.65 | ||
| 4153 | GRIND | $0.00000887553 | +0.29% | -3.00% | -5.07% | $691277.04 | $288.16 | ||
| 4136 | BRRR | $0.00114016070 | - | - | -23.74% | $691196.58 | $3.44 | ||
| 4156 | LZUSDT | $0.99537 | -0.01% | -0.32% | -0.47% | $690909.26 | $24612.98 | ||
| 4155 | JRT | $0.00174043390 | +1.51% | +2.41% | +0.90% | $690834.09 | $30.73 | ||
| 4157 | OK | $0.00069040377 | -0.73% | +14.57% | +9.38% | $690458.78 | $24065.31 | ||
| 4158 | STONKS | $0.00068879109 | +0.06% | -3.82% | +5.39% | $689112.38 | $514272.06 | ||
| 4114 | ZBIT | $0.03280555755 | - | - | -9.53% | $688917.34 | $178.15 | ||
| 4159 | PSY | $0.01178300455 | +0.09% | -1.38% | -6.85% | $688059.75 | $706.02 | ||
| 4160 | SYL | $0.00008896586 | +0.20% | -0.79% | -6.15% | $688034.67 | $28971.75 | ||
| 4162 | SKY | $0.00006155667 | +1.03% | -5.27% | +2.41% | $686894.68 | $8321.51 | ||
| 4161 | ETH.Z | $3,036.63 | +0.40% | -2.74% | +1.17% | $686807.24 | $118665.23 | ||
| 4164 | ORCLON | $219.75 | +0.15% | +0.56% | +8.26% | $685671.47 | $180819.13 | ||
| 4163 | DIME | $0.00000685574 | - | -4.65% | -0.89% | $685578.03 | $1225.62 | ||
| 4166 | OIIAOIIA | $0.00068664086 | +1.62% | +3.87% | +7.01% | $685263.28 | $22112.96 | ||
| 4167 | OPENAI | $867.12 | +0.13% | +2.71% | +5.01% | $685170.56 | $93427.33 | ||
| 4165 | LIBRE | $0.00020606393 | - | -1.88% | -20.22% | $684359.74 | $15432.36 | ||
| 4168 | PENG | $0.00682931716 | +0.09% | -3.63% | -12.18% | $683667.27 | $182961.75 | ||
| 4169 | WSTETH | $3,688.91 | +0.10% | -2.94% | +0.82% | $683603.31 | $646141.87 | ||
| 4170 | BNBXBT | $0.00070034859 | +3.56% | -2.82% | +20.24% | $683371.80 | $89648.29 | ||
| 4171 | NOMNOM | $0.00068287796 | +0.69% | -6.42% | -17.74% | $683346.80 | $154376.29 | ||
| 4173 | FRAME | $0.00068440104 | +0.78% | -5.72% | -13.02% | $682604.07 | $19840.88 | ||
| 4174 | QUNT | $0.00112734890 | +0.61% | -2.35% | -9.59% | $682047.34 | $230.42 | ||
| 4175 | PLTRON | $181.54 | +0.09% | +1.64% | +7.95% | $681822.20 | $2.42M | ||
| 4176 | MOAI | $0.00678290797 | -0.03% | -4.77% | -7.17% | $680735.43 | $428.18 | ||
| 4177 | ISK | $0.00126326151 | +0.05% | -12.37% | -37.15% | $680531.43 | $19072.03 | ||
| 4178 | BUBB | $0.00067902546 | -1.41% | -15.50% | +11.58% | $680370.52 | $194871.80 | ||
| 4179 | STARTUP | $0.00068888069 | +0.71% | +1.47% | -22.81% | $679693.82 | $389998.84 | ||
| 4181 | ORBT | $0.04541156354 | +0.25% | -2.64% | -3.51% | $678828.00 | $18100.36 | ||
| 4182 | NICP | $3.79 | -0.52% | -0.14% | -13.13% | $678827.37 | $931.83 | ||
| 4180 | PROOF | $0.06198904870 | +0.29% | -4.63% | +2.09% | $678797.36 | $1409.72 | ||
| 4183 | CHIRP | $0.01803561147 | -2.55% | -14.76% | -25.25% | $676927.73 | $499147.68 | ||
| 4184 | DC | $0.00000897094 | +1.04% | -4.87% | -10.33% | $676360.96 | $70322.08 | ||
| 4186 | SANTAHAT | $0.00075553789 | +26.94% | +44.48% | - | $674744.89 | $116102.24 | ||
| 4189 | UNISTAKE | $0.00423353873 | - | -3.30% | -0.95% | $674310.63 | $1698.52 | ||
| 4193 | RGT | $0.05983702448 | - | -3.38% | +1.18% | $673495.69 | $2.65 | ||
| 4187 | PILL | $0.00067096208 | -0.03% | -3.49% | +11.38% | $673305.84 | $916.26 | ||
| 4188 | CORL | $0.00287288961 | -2.39% | +3.42% | -10.36% | $673079.44 | $846588.86 | ||
| 4190 | TOWN | $0.00094171218 | -0.64% | -13.16% | -26.41% | $672708.44 | $1.16M | ||
| 4191 | USDT | $0.99985 | +0.05% | +0.06% | -0.08% | $672122.32 | $1813.41 | ||
| 4195 | USDT | $0.99985 | +0.09% | +0.03% | -0.07% | $670318.09 | $10077.78 | ||
| 4194 | LOOM | $0.00053926035 | +12.57% | +12.37% | +12.18% | $670236.74 | $2495.49 | ||
| 4172 | PARTY | $0.00032674572 | - | - | -5.87% | $670185.41 | $2.74 | ||
| 4196 | NUMMUS | $0.00667243979 | -0.20% | +3.15% | -1.41% | $669685.39 | $3910.84 | ||
| 4197 | CRYSTAL | $0.00436676355 | +0.67% | -1.81% | -2.22% | $669354.70 | $15940.94 | ||
| 4198 | IZE | $0.00010428626 | +0.36% | +63.41% | -12.59% | $668639.30 | $1499.24 | ||
| 4200 | NAILONG | $0.00066549691 | -2.15% | -5.23% | -10.78% | $668367.83 | $3546.81 | ||
| 4201 | MCHC | $0.01819795402 | +0.16% | -2.25% | -1.16% | $668217.41 | $1776.19 | ||
| 4199 | CAH | $0.23831 | +0.08% | -12.24% | -24.16% | $668134.35 | $1532.64 | ||
| 4202 | CHADETTE | $0.00067087249 | -0.16% | +22.18% | -27.52% | $667751.52 | $35073.62 | ||
| 4185 | PIRB | $0.00956342720 | - | - | +2.15% | $663892.48 | $497.29 | ||
| 4192 | FARTY | $0.00065841906 | - | - | -13.41% | $658451.77 | $690.20 |
Pubblicita'