Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.8%
$3.06 TrilioniVolume 24h$64.00 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.59%ETH 11.67%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4109 | VBNC | $0.1031544306 | - | -0.10% | -6.35% | $734371.29 | $9.20 | ||
| 4103 | LTMNER | $0.87372 | -2.12% | +2.37% | +0.09% | $731034.55 | $13299.70 | ||
| 4106 | SNOWON | $221.36 | -0.20% | +0.05% | +0.21% | $730479.90 | $58628.10 | ||
| 4104 | WSI | $0.00088968492 | +0.08% | -0.10% | +0.28% | $730474.17 | $13733.29 | ||
| 4108 | RADAR | $0.00047565654 | -0.20% | +0.34% | -5.65% | $729021.46 | $39754.08 | ||
| 4110 | AION | $0.03463952229 | -0.14% | +1.68% | +3.50% | $727430.06 | $1556.03 | ||
| 4107 | BIB | $0.00072622482 | - | - | -2.65% | $726235.93 | $1.14 | ||
| 4111 | TROY | $0.00007258271 | -0.34% | -3.84% | +8.69% | $725827.55 | $49034.40 | ||
| 4112 | NULS | $0.00633544536 | -0.12% | +46.11% | +35.26% | $723774.16 | $1129.36 | ||
| 4114 | USDT | $0.99715 | -0.55% | -0.16% | -0.19% | $722562.05 | $193.94 | ||
| 4115 | LOKA | $0.02634343742 | -0.18% | +5.35% | -1.48% | $722285.74 | $697.95 | ||
| 4113 | NEURA | $0.00860986830 | -0.40% | -0.21% | -5.39% | $721577.50 | $1138.20 | ||
| 4116 | WKCS | $10.88 | -0.51% | +0.46% | +2.02% | $721195.83 | $686.19 | ||
| 4117 | SDFXN | $26.23 | -0.76% | +0.31% | +2.76% | $720654.84 | $234.60 | ||
| 4118 | MINER | $0.00070665193 | -6.39% | +19.08% | -57.06% | $720538.11 | $566887.20 | ||
| 4126 | DEPAY | $0.1084444014 | - | +0.55% | +3.74% | $720060.95 | $5.83 | ||
| 4119 | SALT | $0.00824380232 | -0.12% | +0.34% | +0.77% | $719869.01 | $13.02 | ||
| 4123 | MAYHEM | $0.00070912058 | +0.67% | -5.28% | +21.62% | $718924.75 | $134012.59 | ||
| 4121 | CRCLR | $82.53 | +0.28% | +1.75% | +0.43% | $717508.10 | $17133.54 | ||
| 4120 | FISH | $0.0…02386 | -0.14% | +2.09% | -1.92% | $717483.85 | $3265.76 | ||
| 4122 | DOR | $0.00216024774 | -0.04% | -0.93% | +0.88% | $716460.33 | $204291.80 | ||
| 4124 | ALF | $0.00000001134 | -0.27% | +0.05% | -0.81% | $715766.73 | $3730.88 | ||
| 4125 | GEEQ | $0.01305820475 | -0.06% | +3.74% | +3.44% | $714559.47 | $245075.44 | ||
| 4137 | YAIT | $0.00071423422 | - | +0.69% | +29.06% | $714265.26 | $4.47 | ||
| 4128 | CODY | $0.00000871593 | -2.30% | +0.65% | -18.58% | $713657.00 | $428.81 | ||
| 4129 | WHALES | $0.02740531089 | -0.08% | -0.34% | +6.53% | $713478.02 | $2466.22 | ||
| 4127 | ART | $0.00446191403 | +0.57% | +0.57% | -0.89% | $713280.44 | $417.66 | ||
| 4130 | FOUR | $0.00000160629 | +2.17% | +2.69% | +4.34% | $712044.35 | $74276.34 | ||
| 4131 | SQDGN | $0.00071203006 | -0.94% | -2.54% | -2.87% | $712024.96 | $7065.62 | ||
| 4132 | SPLAT | $0.00108444401 | -0.16% | +1.38% | +4.90% | $711996.21 | $293805.33 | ||
| 4133 | COINON | $239.92 | +0.28% | +0.02% | -3.61% | $711505.39 | $107581.70 | ||
| 4134 | SOLID | $0.00170689724 | +0.54% | +2.29% | +2.43% | $710635.99 | $314.43 | ||
| 4135 | POLK | $0.00709702482 | -0.01% | -0.17% | -1.21% | $710581.23 | $12604.86 | ||
| 4136 | DIME | $0.00000710883 | -0.37% | +2.86% | +3.24% | $710402.79 | $169.90 | ||
| 4138 | SN117 | $0.789087311 | +0.23% | +5.80% | -28.07% | $709976.50 | $6965.13 | ||
| 4139 | ASSDAQ | $0.00070815075 | +0.55% | -4.34% | -4.07% | $709197.91 | $8440.17 | ||
| 4149 | LYRA | $0.00070894425 | - | +0.25% | -1.65% | $708974.14 | $14.81 | ||
| 4142 | TERRA | $0.00268298502 | +1.72% | +0.78% | +19.25% | $708715.90 | $226.41 | ||
| 4140 | IMG | $0.00071308806 | +0.61% | -3.38% | -11.73% | $708622.80 | $1061.65 | ||
| 4141 | RYS | $0.00073080946 | +0.46% | +2.46% | +1.33% | $708478.74 | $1660.74 | ||
| 4143 | PINGPONG | $0.00303485624 | -2.41% | -30.91% | +1.43% | $705641.64 | $4.18M | ||
| 4144 | PKT | $0.00019246677 | -0.25% | -0.00% | +3.18% | $705623.03 | $63.81 | ||
| 4105 | NAMI | $0.00777220143 | - | - | -0.25% | $703882.46 | $0.04 | ||
| 4145 | TROVE | $0.00234336889 | -0.40% | +0.48% | +4.37% | $703558.89 | $5.71 | ||
| 4146 | ZF | $0.00114889349 | +0.64% | +0.71% | -2.83% | $702802.42 | $84274.88 | ||
| 4147 | LIMBO | $0.00070321345 | -0.08% | -0.62% | -9.85% | $702591.09 | $84054.86 | ||
| 4148 | CHAT | $0.07812184794 | +0.50% | +3.55% | +1.18% | $702468.98 | $111289.79 | ||
| 4150 | VERT | $0.00133289630 | +0.33% | -0.11% | +1.36% | $701060.26 | $377719.17 | ||
| 4153 | MOD | $0.04358080727 | - | +0.57% | -13.17% | $700638.29 | $3.88 | ||
| 4151 | HST | $0.00144266320 | -1.47% | +12.98% | +24.93% | $700497.93 | $6095.43 | ||
| 4159 | DAI | $1.01 | - | +0.47% | -0.14% | $699668.55 | $37.94 | ||
| 4152 | WHISTLE | $0.00070435961 | +0.19% | +2.57% | -30.78% | $699056.77 | $27076.25 | ||
| 4155 | XRT | $0.00696671521 | -0.16% | -12.87% | -6.47% | $696673.99 | $1078.49 | ||
| 4154 | ONI | $0.01767264628 | -0.09% | +0.10% | -10.54% | $696559.81 | $127672.74 | ||
| 4156 | CAH | $0.24862 | -0.09% | -1.75% | -1.95% | $695851.22 | $1173.16 | ||
| 4157 | FITCOIN | $0.00077021974 | -3.08% | -13.54% | -4.87% | $695306.09 | $171437.46 | ||
| 4158 | CORE | $0.00069642465 | +0.11% | +8.34% | -19.59% | $694748.88 | $3767.25 | ||
| 4162 | ANITA | $0.00069228084 | +0.21% | -0.99% | +8.02% | $692266.12 | $442.33 | ||
| 4161 | DOME | $0.00000759022 | -0.03% | +74.64% | +80.71% | $692027.37 | $153582.05 | ||
| 4160 | VAL | $0.01216816716 | -0.24% | +1.88% | +7.56% | $691396.98 | $363.53 | ||
| 4163 | GM | $0.00197430526 | +2.12% | +1.14% | -5.80% | $690900.87 | $15.17 | ||
| 4165 | PAYS | $0.05350364633 | +0.72% | +4.89% | +2.48% | $690194.30 | $3184.00 | ||
| 4164 | EYWA | $0.00149847239 | -0.26% | -5.56% | -16.51% | $689792.44 | $269627.78 | ||
| 4167 | EDX | $0.00865827154 | -0.28% | -1.78% | -50.79% | $689482.19 | $264.27 | ||
| 4169 | ENF | $0.01290594176 | +0.06% | +2.26% | -22.12% | $688877.81 | $56284.95 | ||
| 4166 | PHIL | $0.00068734353 | +0.05% | +0.44% | +0.95% | $688700.42 | $363152.79 | ||
| 4168 | MVI | $6.82 | +0.24% | +3.67% | -2.00% | $688529.73 | $879.77 | ||
| 4180 | SHIBSC | $0.0…06880 | - | - | +0.55% | $688087.57 | $1.20 | ||
| 4170 | VEGAS | $0.06924465977 | +0.12% | +0.00% | -8.13% | $688008.14 | $533.12 | ||
| 4171 | BRIC | $0.00292685267 | -0.38% | -3.58% | -22.70% | $687567.48 | $354088.43 | ||
| 4173 | UBC | $0.00068690270 | +0.05% | +0.08% | -0.14% | $686944.23 | $194552.17 | ||
| 4172 | LAIKA | $0.00000068743 | +0.50% | +5.15% | +4.56% | $686771.16 | $53736.38 | ||
| 4174 | DEUS | $4.05 | -0.29% | +2.67% | -1.59% | $686108.33 | $3.38 | ||
| 4175 | ADAPAD | $0.00184778680 | -0.30% | +0.06% | +1.26% | $685664.86 | $11816.87 | ||
| 4176 | Y2K | $0.00068945952 | +0.79% | +8.01% | +8.13% | $685138.41 | $3447.98 | ||
| 4189 | W🍖 | $0.00685192284 | - | +0.14% | -2.89% | $685132.07 | $339.31 | ||
| 4177 | HXD | $0.00155992422 | -0.82% | -8.01% | -12.66% | $684452.83 | $21282.26 | ||
| 4178 | NSDQ | $0.00068346422 | +1.25% | +9.93% | -2.41% | $683791.50 | $66124.65 | ||
| 4179 | EARN | $0.00161961272 | +0.73% | +4.47% | +23.81% | $683390.43 | $1154.65 | ||
| 4182 | FISH | $0.00350072634 | -0.06% | +0.42% | +11.77% | $682430.30 | $8534.05 | ||
| 4181 | AAA | $0.03046864481 | +0.10% | +1.54% | +3.93% | $682402.27 | $1112.71 | ||
| 4183 | KIZUNA | $0.0…07099 | +0.09% | +6.40% | +14.60% | $681808.20 | $7021.02 | ||
| 4184 | SCLP | $0.01223720128 | -0.30% | -2.97% | +4.68% | $681160.18 | $56.75 | ||
| 4185 | MORE | $0.00381124762 | +0.68% | +8.66% | +3.03% | $680906.00 | $2.84M | ||
| 4187 | ZENZEC | $445.34 | +1.54% | +0.71% | +11.57% | $680725.17 | $39841.09 | ||
| 4201 | SOLARBA | $2.73 | - | -5.30% | +4.55% | $680410.33 | $2723.77 | ||
| 4188 | USDT | $0.99804115759 | -0.22% | -0.18% | -0.29% | $679647.78 | $383.15 | ||
| 4190 | CURES | $0.01724230715 | -1.85% | +4.43% | +0.86% | $678031.25 | $7807.92 | ||
| 4191 | $TOAD | $0.0…01618 | +0.32% | +2.34% | +4.91% | $677709.27 | $7081.93 | ||
| 4192 | BRIAN | $0.00069792348 | -0.10% | -0.79% | +6.41% | $677344.17 | $817.50 | ||
| 4186 | LIBRE | $0.00020278221 | - | - | -4.49% | $677152.85 | $16465.27 | ||
| 4194 | METH | $2.95 | -0.47% | +0.46% | +0.19% | $676829.55 | $38158.27 | ||
| 4193 | EMERGE | $0.00000714904 | -2.32% | +0.95% | -0.65% | $676579.51 | $1463.56 | ||
| 4196 | DIS | $0.00085909125 | +2.57% | +1.15% | -9.42% | $675656.41 | $6.43 | ||
| 4200 | FRENLY | $0.00675308855 | -0.19% | -1.52% | +93.16% | $675312.21 | $422.32 | ||
| 4195 | BUZ | $0.04495240853 | -0.05% | +0.09% | -1.71% | $675110.13 | $12298.67 | ||
| 4199 | MP | $0.00021424381 | +0.19% | +0.37% | -2.39% | $674922.16 | $14120.11 | ||
| 4197 | PEPECAT | $0.00068575654 | +0.40% | +7.89% | +10.37% | $674701.83 | $1585.26 | ||
| 4198 | EVAL | $0.00067552927 | -0.05% | -0.71% | -2.91% | $674351.81 | $99.36 | ||
| 4202 | BSCPAD | $0.00851226834 | +0.02% | -0.27% | +4.02% | $673886.74 | $12323.56 |
Pubblicita'