Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-0.6%
$3.04 TrilioniVolume 24h$130.20 Miliardi
Coins 17,840
Società di Scambio1440
Market Dominance
BTC 57.59%ETH 11.47%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4177 | TAONU | $0.00082286366 | +13.86% | -1.03% | -17.54% | $762516.88 | $50509.39 | ||
| 4107 | ALF | $0.00000001134 | +0.68% | -2.62% | -16.87% | $715680.37 | $748.22 | ||
| 4106 | DOMI | $0.00154981716 | +0.07% | -5.45% | -15.57% | $713424.38 | $15581.71 | ||
| 4104 | ANZ | $0.00082514306 | +1.38% | -6.90% | +29.09% | $712698.65 | $11203.31 | ||
| 4105 | USTC | $0.00800087191 | +0.34% | +10.00% | -36.24% | $712549.79 | $4050.77 | ||
| 4108 | BITCOIN BOB | $0.00000003397 | +1.36% | +1.03% | -15.68% | $711270.78 | $408.21 | ||
| 4120 | DEEPAI | $0.00710541810 | - | -5.77% | -18.48% | $710544.62 | $824.89 | ||
| 4110 | MELION | $1,922.86 | -0.26% | -0.07% | -2.87% | $709933.04 | $46954.19 | ||
| 4109 | YZY | $0.00070959498 | -0.04% | -0.67% | -6.01% | $709555.97 | $165380.69 | ||
| 4124 | GBEX | $0.0…01924 | - | +1.78% | -2.11% | $708694.27 | $3.20 | ||
| 4112 | MILLI | $0.00000237434 | +0.73% | +2.37% | -29.93% | $708417.06 | $72981.16 | ||
| 4113 | MFG | $0.00180142793 | +0.29% | -6.30% | -26.35% | $707837.30 | $152081.97 | ||
| 4133 | AVINOC | $0.00423679227 | - | - | -20.78% | $707621.63 | $1.98 | ||
| 4111 | VSG | $0.00010958657 | +0.13% | -1.56% | -2.21% | $707453.13 | $163642.65 | ||
| 4114 | ZF | $0.00115828624 | +1.09% | -4.86% | -15.16% | $707347.84 | $117890.17 | ||
| 4115 | CAH | $0.25336 | +0.45% | +22.70% | -22.51% | $707304.01 | $2766.39 | ||
| 4118 | JACK | $0.00844833581 | +1.43% | -1.03% | -12.57% | $707061.08 | $126.49 | ||
| 4116 | ART | $0.00442966464 | +1.58% | -4.08% | -18.79% | $705172.42 | $254.87 | ||
| 4117 | DOR | $0.00212659321 | +0.68% | -2.34% | -8.74% | $704344.21 | $174177.78 | ||
| 4121 | SALT | $0.00805250910 | +0.28% | -3.33% | -12.51% | $703270.26 | $694.52 | ||
| 4119 | SKITTEN | $0.00076517729 | +1.26% | -3.06% | -7.94% | $702834.98 | $23415.77 | ||
| 4122 | SHA | $0.00008257365 | +0.21% | -11.70% | +12.73% | $702063.23 | $514.56 | ||
| 4145 | LIBRE | $0.00021058156 | - | +0.78% | -4.65% | $701980.56 | $15845.35 | ||
| 4134 | BRUSH | $0.00229658390 | +1.54% | -6.48% | -19.25% | $698858.65 | $4213.62 | ||
| 4123 | 67 | $0.00067549164 | +4.80% | +8.37% | -8.80% | $698530.95 | $1.98M | ||
| 4126 | CRCLR | $79.90 | -0.49% | -3.79% | -6.47% | $697815.13 | $68943.64 | ||
| 4125 | CARR | $0.00039836911 | -0.24% | +6.78% | -7.50% | $697173.30 | $20767.77 | ||
| 4130 | LTMNER | $0.84951 | +2.81% | +3.19% | -3.32% | $697110.18 | $35578.71 | ||
| 4128 | TABOSHI | $12.51 | -0.59% | -2.88% | -4.80% | $697040.31 | $290.33 | ||
| 4132 | AVM | $0.01332125623 | -0.98% | -6.23% | -28.32% | $697008.57 | $3768.95 | ||
| 4127 | DAI | $1.00 | -0.10% | +0.39% | +2.60% | $696593.46 | $102.71 | ||
| 4129 | MVI | $6.89 | +1.40% | -3.62% | -13.19% | $696292.93 | $438.46 | ||
| 4131 | MUTE | $0.01737701149 | +1.29% | -0.82% | -9.96% | $695986.61 | $41.79 | ||
| 4135 | WKCS | $10.47 | +0.78% | -0.47% | -0.76% | $695377.66 | $4126.46 | ||
| 4137 | GARI | $0.00105203110 | +0.18% | -5.74% | -9.36% | $694738.90 | $117038.11 | ||
| 4139 | LYRA | $0.00069346383 | +1.12% | +0.61% | -16.20% | $693457.44 | $1.02 | ||
| 4144 | CHAT | $0.07690785745 | +1.13% | -14.41% | -16.90% | $692785.19 | $114184.48 | ||
| 4138 | LZUSDT | $1.00 | -0.12% | +0.53% | +0.34% | $690818.16 | $12339.05 | ||
| 4141 | PLTRON | $180.02 | -0.11% | -4.52% | -2.87% | $690632.74 | $3.16M | ||
| 4142 | REGEN | $0.00465436096 | +0.42% | -9.61% | -25.50% | $690036.06 | $3200.51 | ||
| 4150 | SDFXN | $25.53 | +0.41% | -1.73% | -15.08% | $689282.02 | $2500.59 | ||
| 4143 | UNFI | $0.08724888490 | +1.81% | -1.76% | -30.24% | $688993.67 | $300122.29 | ||
| 4146 | QBTSON | $24.46 | +0.38% | -6.80% | -9.26% | $688884.35 | $361.92 | ||
| 4148 | RYS | $0.00070968265 | +0.79% | -4.99% | +2.93% | $688364.03 | $8949.62 | ||
| 4147 | MP | $0.00021855946 | -0.14% | -1.31% | -6.23% | $688128.02 | $17200.39 | ||
| 4140 | ZERO | $0.00000829281 | +0.60% | +5.25% | -11.01% | $686886.36 | $124763.88 | ||
| 4176 | DEUS | $4.05 | -0.43% | -2.71% | -29.36% | $686122.33 | $7901.59 | ||
| 4153 | VERT | $0.00130118714 | +0.01% | -1.40% | -3.01% | $685834.77 | $347845.06 | ||
| 4168 | SHIBSC | $0.0…06825 | +0.48% | -0.89% | -3.43% | $685818.03 | $14.20 | ||
| 4155 | HXRO | $0.00110287927 | +0.05% | -7.93% | -18.06% | $685742.72 | $731.08 | ||
| 4151 | BUZ | $0.04566858272 | -0.02% | -1.19% | -3.03% | $685028.30 | $13630.70 | ||
| 4156 | EVAL | $0.00069022007 | +1.35% | -7.57% | -19.64% | $684548.49 | $3082.83 | ||
| 4157 | UBC | $0.00068417089 | +0.29% | +0.63% | -1.64% | $684295.39 | $191009.92 | ||
| 4158 | O | $0.03889920089 | +1.20% | -4.47% | -28.74% | $683996.61 | $754.18 | ||
| 4159 | THRT | $0.00068943105 | -2.36% | +4.86% | -4.84% | $683945.59 | $163438.12 | ||
| 4161 | EFI | $17.98 | +0.15% | +1.81% | -2.36% | $682575.05 | $35327.52 | ||
| 4162 | JUP | $0.00068101480 | +14.12% | -1.08% | -10.95% | $682356.49 | $34855.57 | ||
| 4163 | AME | $0.00068162848 | -0.07% | -7.12% | -5.09% | $681634.63 | $69469.75 | ||
| 4164 | JRT | $0.00171296965 | -0.07% | -0.06% | -1.28% | $681005.16 | $30.25 | ||
| 4200 | BEFE | $0.00000722000 | +0.27% | +2.32% | +1.59% | $680819.39 | $51282.30 | ||
| 4165 | AVGOX | $330.28 | +0.10% | -3.88% | -19.02% | $679881.42 | $94787.56 | ||
| 4188 | PKT | $0.00018498213 | - | -3.06% | -12.77% | $679832.06 | $110.07 | ||
| 4170 | W🍖 | $0.00678761703 | +0.27% | -2.81% | -17.30% | $678701.39 | $37.33 | ||
| 4136 | BUBB | $0.00067847239 | +6.01% | +8.59% | -12.72% | $678471.08 | $84748.52 | ||
| 4169 | GC | $0.00677043386 | +2.71% | -0.71% | -18.30% | $678122.16 | $1200.16 | ||
| 4167 | DEPAY | $0.10169634044 | +1.22% | +1.69% | -13.44% | $677642.69 | $1454.06 | ||
| 4171 | TROVE | $0.00225879845 | +0.17% | -2.67% | -11.29% | $677639.36 | $3.29 | ||
| 4166 | PHIL | $0.00067759570 | +0.26% | -2.28% | -6.65% | $677628.84 | $340268.68 | ||
| 4179 | XAVIER | $0.00067636833 | +0.95% | -18.02% | -30.48% | $676262.34 | $22854.36 | ||
| 4173 | EAI | $0.00067715735 | +3.26% | +1.74% | -8.97% | $674885.32 | $165643.44 | ||
| 4174 | DIME | $0.00000676403 | +1.36% | -3.09% | -8.49% | $674482.92 | $219.95 | ||
| 4172 | POOL | $0.09380610713 | +0.62% | -0.25% | -8.67% | $674383.59 | $2239.43 | ||
| 4178 | AION | $0.03230314118 | -0.08% | -17.90% | -40.16% | $673850.38 | $14115.85 | ||
| 4175 | BOL | $0.00071836190 | +0.38% | -8.72% | +29.47% | $673580.01 | $129750.59 | ||
| 4189 | EURC.E | $1.18 | - | -0.64% | - | $673437.73 | $3537.95 | ||
| 4181 | HARAMBE | $0.00067689434 | +1.60% | -10.88% | -16.58% | $672925.39 | $19348.62 | ||
| 4180 | ADAPAD | $0.00181194824 | +0.11% | +8.22% | -0.36% | $672739.35 | $15992.97 | ||
| 4185 | ZBIT | $0.03201462165 | - | - | +22.66% | $672307.14 | $13.80 | ||
| 4182 | PAYS | $0.05204485560 | -0.02% | -2.66% | -11.98% | $672107.43 | $2187.43 | ||
| 4184 | RETAKE | $0.00000672703 | +1.26% | -2.76% | -19.88% | $671324.90 | $2557.76 | ||
| 4186 | GEEQ | $0.01228737266 | -0.04% | -7.65% | -27.91% | $671135.88 | $248499.04 | ||
| 4187 | SOLID | $0.00160618849 | +0.01% | -10.91% | -14.62% | $670957.39 | $6017.69 | ||
| 4183 | SOLARBA | $2.56 | +1.07% | -0.92% | +1.61% | $669576.60 | $291.67 | ||
| 4199 | USV | $6.35 | +0.04% | +4.97% | -11.52% | $669543.63 | $18.77 | ||
| 4193 | CFGI | $0.00008210892 | +1.44% | -2.90% | -18.50% | $669531.18 | $391.67 | ||
| 4194 | USDT | $0.99942 | -0.04% | -0.01% | -0.02% | $669244.33 | $3525.96 | ||
| 4190 | BLOCK | $0.00214263668 | -0.36% | -1.80% | -23.73% | $668952.13 | $7549.64 | ||
| 4152 | SCF | $0.00066926712 | -1.51% | -5.09% | -19.10% | $668694.99 | $152453.51 | ||
| 4196 | FOUR | $0.00000150659 | +0.06% | -2.58% | -10.75% | $668435.40 | $77132.44 | ||
| 4154 | CIRCLE | $0.81357 | -1.50% | +19.77% | +16.34% | $667966.64 | $40930.11 | ||
| 4197 | EMERGE | $0.00000706649 | +1.23% | -4.34% | -12.41% | $667915.18 | $3242.42 | ||
| 4191 | LOOM | $0.00053820158 | +12.45% | -0.20% | +28.22% | $667896.68 | $33826.17 | ||
| 4149 | ⌘ | $0.00100118293 | - | - | -16.05% | $667472.97 | $43.21 | ||
| 4198 | NVOX | $47.92 | +0.18% | -0.26% | -3.20% | $667293.07 | $333.91 | ||
| 4201 | TROY | $0.00006669132 | -0.08% | -0.39% | -7.27% | $667200.58 | $45348.46 | ||
| 4202 | BDOGITO | $0.00172725974 | +1.11% | -1.35% | -4.83% | $666766.88 | $231.81 | ||
| 4203 | GALAXIS | $0.00019296003 | -0.11% | -1.69% | -4.96% | $665922.72 | $54899.73 | ||
| 4160 | CLARITY | $0.00077832768 | - | - | -5.06% | $662883.84 | $33.76 | ||
| 4195 | MEME | $6.49 | - | - | -1.37% | $648899.71 | $96.90 | ||
| 4192 | BRRR | $0.00104431621 | - | - | -2.75% | $633104.08 | $19.90 |
Pubblicita'