Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-1.5%
$3.01 TrilioniVolume 24h$128.87 Miliardi
Coins 17,840
Società di Scambio1440
Market Dominance
BTC 57.63%ETH 11.38%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3903 | USDC | $0.99733 | -0.36% | -0.12% | -0.41% | $871302.12 | $23043.27 | ||
| 3904 | GOATED | $0.00766489068 | -2.35% | +1.82% | -38.21% | $870593.83 | $8903.33 | ||
| 3905 | MAD | $0.00000087034 | -0.01% | -4.05% | -13.40% | $870251.23 | $172128.68 | ||
| 3906 | CKUSDT | $1.00 | +0.62% | +0.49% | +0.63% | $869884.07 | $84322.74 | ||
| 3907 | NSTR | $0.00866708567 | +0.19% | -10.23% | +0.42% | $866506.76 | $17769.39 | ||
| 3908 | LEVER | $0.00002460559 | -9.14% | +41.13% | +24.29% | $866377.60 | $508030.92 | ||
| 3909 | SAI | $0.00266901901 | -0.10% | -1.70% | -13.35% | $865931.88 | $354031.58 | ||
| 3911 | 0XBTC | $0.07990625758 | -0.61% | -3.02% | -10.40% | $865856.62 | $827.49 | ||
| 3910 | SILO | $0.00827874162 | +0.01% | -7.62% | -14.65% | $864843.40 | $8054.52 | ||
| 3913 | SCAM | $0.00086435628 | +0.47% | -3.92% | -20.38% | $864272.09 | $154722.64 | ||
| 3912 | BRIC | $0.00367607480 | +0.00% | -4.10% | -23.14% | $864243.62 | $281155.36 | ||
| 3914 | TRCL | $0.00086409588 | -2.76% | +5.01% | -8.11% | $860913.35 | $44145.98 | ||
| 3920 | EAFIN | $0.00394671779 | - | +4.57% | -1.97% | $860511.38 | $1.29 | ||
| 3915 | SFI | $0.01013843567 | -0.39% | +1.24% | -0.99% | $858643.27 | $240854.03 | ||
| 3924 | ELLA | $0.00085697826 | - | -3.45% | -4.32% | $856924.28 | $389.76 | ||
| 3916 | BERAETH | $2,927.18 | +0.27% | -3.58% | -11.73% | $856678.37 | $9.36 | ||
| 3917 | PLN | $0.00947259142 | +0.26% | -0.92% | -2.80% | $856479.95 | $8.94 | ||
| 3919 | LTAI | $0.04948834655 | - | -2.92% | -47.98% | $855814.62 | $74.59 | ||
| 3918 | WIZARD | $0.00085584986 | +0.85% | -14.18% | +5.72% | $855685.72 | $1.54M | ||
| 3921 | $UNFK | $0.0…09487 | +0.03% | -2.37% | -5.05% | $853793.48 | $17.88 | ||
| 3923 | BOND | $0.08766819089 | +0.31% | +0.29% | -1.46% | $853586.38 | $226059.81 | ||
| 3925 | SN116 | $0.67790947609 | +0.37% | -2.25% | -9.66% | $851995.24 | $37294.67 | ||
| 3927 | PENG | $0.00849096808 | +0.24% | -4.45% | +18.37% | $849006.97 | $236676.77 | ||
| 3928 | PYTHUSDC | $1.06 | +0.22% | -0.13% | +0.41% | $847061.17 | - | ||
| 3929 | WANETH | $2,823.84 | +0.01% | -3.60% | -11.87% | $846977.76 | $33274.83 | ||
| 3930 | LRON | $0.15884 | +0.00% | -5.72% | -13.44% | $845914.19 | $21.99 | ||
| 3931 | TADA | $0.00120591502 | +0.47% | -6.63% | -18.21% | $845220.14 | $77838.17 | ||
| 3932 | QCOMON | $174.22 | +0.14% | -1.92% | -3.95% | $844763.66 | $108804.12 | ||
| 3933 | MEME.SSI | $0.29598 | +0.03% | -5.28% | -11.18% | $844626.60 | $168806.84 | ||
| 3934 | LMCSWAP | $0.00071740356 | +0.18% | -0.43% | -18.37% | $844391.72 | $284.77 | ||
| 3935 | DEVELOPER | $0.00087833111 | +0.03% | +4.79% | -5.97% | $843797.92 | $272.80 | ||
| 3939 | BFHT | $0.00282907856 | +0.31% | -0.06% | -3.13% | $843068.28 | $13.16 | ||
| 3936 | CORE | $0.00084378463 | +0.78% | -1.42% | +0.50% | $842613.44 | $6449.72 | ||
| 3937 | RUSD | $0.9982021735 | -0.03% | -0.35% | -0.16% | $841932.67 | $9686.61 | ||
| 3938 | RUNWAGO | $0.02768058027 | +1.58% | +1.85% | +25.12% | $841845.96 | $247231.16 | ||
| 3940 | KOIN | $0.00976875367 | -0.01% | -17.83% | +7.32% | $840389.10 | $2563.30 | ||
| 3941 | BTCP | $6.50 | +0.02% | -0.06% | -3.24% | $839048.73 | $1856.12 | ||
| 3942 | EVERETH | $0.0…02217 | +0.24% | -3.78% | -3.73% | $838775.83 | $15.60 | ||
| 3943 | WXOC | $0.07659995158 | -0.57% | +5.24% | +26.22% | $838757.43 | $4407.10 | ||
| 3954 | FROST | $0.00167029603 | - | - | -14.03% | $835132.39 | $3590.88 | ||
| 3944 | XMD | $0.99733 | -0.23% | -0.27% | +0.02% | $834596.23 | $2.24M | ||
| 3945 | OBOT | $0.00421918358 | +0.06% | -2.74% | -20.81% | $833252.39 | $790.64 | ||
| 3946 | ASTRO | $0.00196168427 | +1.75% | +6.65% | -44.74% | $831097.83 | $8711.85 | ||
| 3947 | LEARN | $0.01133393467 | +0.15% | -2.19% | -5.80% | $829999.64 | $3423.46 | ||
| 3948 | BGG1 | $0.00082998340 | -0.25% | -0.92% | -33.70% | $829976.64 | $70283.67 | ||
| 3950 | UNCOMMONGOODS | $0.01388108622 | -1.22% | -2.23% | -14.76% | $829658.77 | $14328.58 | ||
| 3949 | WVANA | $2.62 | +0.16% | -2.45% | -4.57% | $829655.39 | $70022.92 | ||
| 3951 | RE7CBBTC | $87,625.75 | +0.36% | +0.01% | -3.93% | $829513.99 | - | ||
| 3952 | ZOOF | $0.00082894180 | -0.27% | -22.68% | -0.60% | $828893.02 | $27451.86 | ||
| 3953 | EARNM | $0.00021604567 | -1.44% | -1.54% | +7.67% | $828595.82 | $43375.92 | ||
| 3955 | CREATOR | $0.00288732148 | +0.42% | -8.53% | -23.48% | $826888.37 | $5529.84 | ||
| 3956 | ASX | $0.11197 | +1.14% | -2.05% | -4.30% | $826093.54 | $873.21 | ||
| 3957 | BSR | $0.01413914318 | +0.24% | -3.55% | -6.50% | $825819.25 | $14114.01 | ||
| 3958 | SFG | $0.11978 | +0.49% | -5.34% | -15.76% | $825605.47 | $1268.75 | ||
| 3959 | ITALIANROT | $0.00082633779 | +1.54% | +2.82% | -14.30% | $824643.03 | $1.41M | ||
| 3960 | INT | $0.00190318094 | +0.41% | -5.30% | -11.78% | $823940.81 | $105058.52 | ||
| 3961 | TREMP | $0.00823586233 | -0.46% | -1.40% | -31.76% | $823191.29 | $165166.96 | ||
| 3962 | TRONPAD | $0.00107449953 | +0.18% | -1.32% | -6.26% | $822214.44 | $1.75 | ||
| 3964 | WBTC | $84,968.02 | -0.13% | -1.66% | -4.53% | $819735.52 | $1837.76 | ||
| 3965 | DFI | $0.00090133316 | +0.02% | -5.64% | -18.02% | $818642.01 | $1872.97 | ||
| 3966 | UBERON | $79.21 | +0.05% | -2.33% | -5.14% | $817273.43 | $103290.40 | ||
| 3967 | SPH | $0.00030840107 | - | -0.28% | -14.80% | $814522.30 | $25.97 | ||
| 3968 | XOXNO | $0.01202642658 | +1.01% | -7.12% | -34.19% | $814478.46 | $4934.23 | ||
| 3969 | AI16Z | $0.00073623920 | -3.09% | -9.03% | -72.01% | $813319.25 | $112166.76 | ||
| 3978 | WTAC | $0.00409549331 | +0.74% | -2.02% | -8.56% | $812609.83 | $7120.92 | ||
| 3979 | CANA | $31.11 | - | -0.11% | -0.96% | $809097.46 | $674.07 | ||
| 3971 | BENFICA | $0.17967 | -0.97% | -5.19% | -11.83% | $808571.02 | $11166.31 | ||
| 3972 | RITE | $0.00094438605 | +0.11% | -3.49% | +18.63% | $807822.36 | $58141.11 | ||
| 3973 | HYUSD | $1.12 | +0.09% | +0.06% | +0.64% | $806689.01 | $33130.17 | ||
| 3974 | WATER | $0.00014460911 | -5.10% | +21.31% | +8.92% | $806317.51 | $8270.24 | ||
| 3975 | KDAI | $0.09027219656 | +0.60% | -0.31% | -2.02% | $805890.28 | $47838.62 | ||
| 3976 | LIXX | $0.00012021826 | -0.30% | -1.13% | +6.88% | $805669.55 | $18380.33 | ||
| 3977 | ISLAND | $0.00589468763 | +0.39% | -1.73% | -12.04% | $805258.03 | $211598.81 | ||
| 3980 | SMCION | $30.21 | +0.43% | -4.54% | -10.76% | $803251.73 | $352.27 | ||
| 3981 | FOMO | $0.00000800766 | +1.21% | -6.64% | -9.39% | $800756.92 | $182679.68 | ||
| 3926 | DEMI | $0.46090900359 | - | - | -7.06% | $800572.03 | $16.14 | ||
| 3984 | WIT | $0.00060031010 | - | +0.55% | -3.58% | $800128.05 | $130.35 | ||
| 3982 | ROOM | $0.00097580772 | +0.30% | -7.58% | -22.04% | $799521.66 | $31046.13 | ||
| 3983 | SPYR | $674.65 | +0.01% | -0.64% | -1.31% | $797568.22 | $98411.88 | ||
| 3989 | LUKAS | $0.01400512369 | - | +0.69% | -0.52% | $796470.29 | $566.31 | ||
| 3985 | HXD | $0.00181421075 | +0.11% | -2.89% | -8.26% | $795885.95 | $45660.93 | ||
| 3986 | CYBRO | $0.00447099093 | -0.03% | -2.76% | -3.68% | $794792.09 | $44756.01 | ||
| 3987 | EYWA | $0.00178574028 | -0.11% | -1.63% | -1.56% | $794078.25 | $312504.55 | ||
| 3993 | HUSH | $0.04860480743 | - | +1.95% | +116.20% | $793518.30 | $10.22 | ||
| 3988 | FITCOIN | $0.00087815751 | -0.17% | -3.96% | -28.05% | $793496.34 | $466936.76 | ||
| 3922 | MOD | $0.04929122332 | - | - | -3.90% | $792443.45 | $5.42 | ||
| 3990 | SERO | $0.00177341466 | +0.20% | -4.76% | -8.76% | $789583.73 | $18991.45 | ||
| 3991 | FER | $0.00043512934 | +1.10% | -7.20% | -15.64% | $788091.73 | $102816.73 | ||
| 3992 | RC | $0.00384368596 | +0.82% | -0.66% | -11.07% | $787567.11 | $63712.74 | ||
| 3994 | IMG | $0.00078719091 | +0.33% | -2.93% | -5.72% | $785986.21 | $1807.76 | ||
| 3995 | SUZ | $0.02658446748 | +1.24% | -1.09% | -14.21% | $784263.23 | $4006.57 | ||
| 3996 | NUSA | $8.47 | +0.19% | -3.52% | -4.31% | $784152.91 | $1406.70 | ||
| 3998 | RETAIL | $0.00107536754 | +0.18% | -2.97% | -13.63% | $783279.35 | $89.38 | ||
| 3997 | 🟥🟩 | $0.00078137530 | +1.73% | +3.03% | +0.53% | $782783.11 | $58525.82 | ||
| 4000 | NFLXX | $95.26 | +0.03% | -0.13% | +2.55% | $781560.79 | $16675.46 | ||
| 3999 | AVL | $0.12933 | +1.33% | -0.60% | -7.23% | $781465.23 | $163941.60 | ||
| 4001 | AIPAD | $0.00404914201 | -0.47% | -4.76% | -12.95% | $781390.84 | $150887.37 | ||
| 4002 | DICK | $0.02984997739 | +2.08% | -5.87% | -15.02% | $780554.52 | $11260.36 | ||
| 3970 | SVM | $0.00820947507 | - | - | -7.52% | $779899.35 | $71.36 | ||
| 3963 | GPUAI | $0.00062608976 | - | - | -3.90% | $626070.67 | $0.00 |
![Silo Finance [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/silo-finance.png?width=20px)
Pubblicita'