Pubblicita'
Pubblicita'

Prezzi Criptovalute

Vedi prezzi in
Market Cap globale-3.9%
$2.14 Trilioni

Volume 24h$82.13 Miliardi

Coins 16,217

Società di Scambio1487

Market Dominance
BTC 55.77%ETH 8.82%
Ultimi 7 Giorni
12618
RWADepin Protocol logo
RWADepin Protocol
SUIRWAPIN
$0.00000738366--
-9.71%
$628.42$2.02
12621
Harmonic (Ondo Tokenized) logo
Harmonic (Ondo Tokenized)
HLITON
$14.04-
-4.81%
-$613.74$9.40
12622
TaskUs (Ondo Tokenized) logo
TaskUs (Ondo Tokenized)
TASKON
$4.65---$603.22$464.69
12619
Just a Based Guy logo
Just a Based Guy
BASEGUY
$0.00000058196--
-9.71%
$581.94$0.00
12623
Global X Space Tech ETF (Ondo Tokenized) logo
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
$48.37
+0.16%
-4.05%
-$571.36$283.27
12624
Sparkle logo
Sparkle
SSS
$0.00000623026
-0.21%
+1.80%
-3.38%
$560.73$11.28
12625
Vanguard Energy ETF (Ondo Tokenized) logo
Vanguard Energy ETF (Ondo Tokenized)
VDEON
$150.91
-0.32%
-1.55%
-$551.98$150.26
12627
characcon logo
characcon
CHARACCON
$0.00000452307
-2.23%
-10.76%
-5.06%
$546.15$18.95
12620
Numerico logo
Numerico
NWC
$0.00000351186--
-9.71%
$545.67$0.00
12626
PG&E (Ondo Tokenized) logo
PG&E (Ondo Tokenized)
PCGON
$17.04-
+2.03%
+0.11%
$523.47$10.28
12628
AmericaFirst logo
AmericaFirst
AMERICAFIRST
$0.00000048381
-0.38%
-4.04%
-34.09%
$484.41$243.41
12629
Kunci Coin logo
Kunci Coin
KUNCI
$0.00005933095
-0.10%
+6.33%
-47.13%
$460.92$114.74
12632
Degen USDC logo
Degen USDC
DEGENUSDC
$1.02
+0.51%
+0.37%
+0.26%
$420.38-
12630
Fishing Verse logo
Fishing Verse
FSV
$0.00000040576--
-9.71%
$405.78$228.70
12631
FormFactor (Ondo Tokenized) logo
FormFactor (Ondo Tokenized)
FORMON
$142.04---$401.84$581.44
12636
iShares AAA CLO Active ETF (Ondo Tokenized Stock) logo
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
$52.57
+0.16%
+0.24%
+0.65%
$390.33$9.64
12633
Fidelity Solana Fund (Ondo Tokenized) logo
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
$7.93--
-9.76%
$374.80$269.00
12638
aarna atv111 (Arbitrum) logo
aarna atv111 (Arbitrum)
ATV111
$105.70
+0.45%
+0.17%
+0.38%
$368.01-
12635
Opera (Ondo Tokenized) logo
Opera (Ondo Tokenized)
OPRAON
$17.33--
-8.39%
$365.91$271.98
12637
Lowe's (Ondo Tokenized) logo
Lowe's (Ondo Tokenized)
LOWON
$205.14-
-4.85%
-8.91%
$355.30$17.67
12640
Flex (Ondo Tokenized) logo
Flex (Ondo Tokenized)
FLEXON
$149.04
-1.05%
-1.50%
-$354.56$96049.91
12639
Midle logo
Midle
MIDLE
$0.00000615583--
-8.68%
$339.27$1.25
12641
LightPath Technologies (Ondo Tokenized) logo
LightPath Technologies (Ondo Tokenized)
LPTHON
$13.59---$303.93$44.81
12643
Greyhunt logo
Greyhunt
HUNT
$0.47971--
-9.71%
$299.72$11.44
12642
iShares US Technology ETF (Ondo Tokenized) logo
iShares US Technology ETF (Ondo Tokenized)
IYWON
$240.67---$298.56$1800.93
12646
Steakhouse USDM (Base) Morpho Vault logo
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
$0.72403461900
-0.52%
-4.49%
-9.71%
$292.06-
12647
Token Teknoloji A.Ş. ONS Silver logo
Token Teknoloji A.Ş. ONS Silver
ONSS
$57.01
-3.05%
-8.08%
-20.22%
$287.32$25876.37
12644
CEVA (Ondo Tokenized) logo
CEVA (Ondo Tokenized)
CEVAON
$43.94-
-4.95%
-$283.23$43.94
12645
Sprott Uranium Miners ETF (Ondo Tokenized) logo
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
$54.61---$280.90$15.26
12648
Arteris (Ondo Tokenized) logo
Arteris (Ondo Tokenized)
AIPON
$40.73
-1.14%
-3.52%
-3.78%
$276.76$10.01
12649
FLORK CTO logo
FLORK CTO
FLORK
$0.00000027534
-0.52%
-4.49%
-23.07%
$258.35$0.00
12651
Amphenol (Ondo Tokenized) logo
Amphenol (Ondo Tokenized)
APHON
$164.03
-0.06%
+2.10%
-$254.71$12.79
12650
dexSHARE logo
dexSHARE
DEXSHARE
$0.01248175049--
-18.97%
$244.73$6.30
12652
Ichor Holdings (Ondo Tokenized) logo
Ichor Holdings (Ondo Tokenized)
ICHRON
$86.68-
-4.66%
-$241.60$87.49
12655
Kurobi logo
Kurobi
KURO
$0.00000924969
-0.25%
-0.90%
-7.44%
$240.20$3.57
12653
nLIGHT (Ondo Tokenized) logo
nLIGHT (Ondo Tokenized)
LASRON
$61.46---$237.69$90.78
12654
Huntington Ingalls Industries (Ondo Tokenized) logo
Huntington Ingalls Industries (Ondo Tokenized)
HIION
$270.81---$233.21$88.93
12656
GlobalFoundries (Ondo Tokenized) logo
GlobalFoundries (Ondo Tokenized)
GFSON
$81.78---$221.06$1953.18
12659
AAON (Ondo Tokenized) logo
AAON (Ondo Tokenized)
AAONON
$129.55
+0.71%
-0.90%
-5.29%
$216.87$24.48
12634
Instadapp DAI logo
Instadapp DAI
IDAI
$0.61941--
-9.71%
$214.65$0.00
12657
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) logo
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
$17.10-
-5.39%
-$210.09$8.95
12660
Methode Electronics (Ondo Tokenized) logo
Methode Electronics (Ondo Tokenized)
MEION
$13.32---$198.49$19.73
12663
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) logo
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
$63.81
+0.16%
+0.57%
-2.71%
$196.49$64.25
12664
United States Antimony (Ondo Tokenized) logo
United States Antimony (Ondo Tokenized)
UAMYON
$7.08
-0.52%
-4.30%
-8.93%
$194.49$2.37
12661
HIVE Digital Technologies (Ondo Tokenized) logo
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
$4.39-
-4.93%
-$194.05$554.03
12665
Global X Blockchain ETF (Ondo Tokenized) logo
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
$82.81---$185.36$24.60
12667
REalloys (Ondo Tokenized) logo
REalloys (Ondo Tokenized)
ALOYON
$16.91
-0.10%
-13.14%
+3.45%
$180.68$496.43
12668
IronBridge logo
IronBridge
IRON
$0.00000017934
-1.53%
-5.68%
-34.66%
$178.86$4.62
12658
Molt Armstrong logo
Molt Armstrong
MOLTSTRONG
$0.00000017714--
-9.73%
$177.15$2.27
12671
Tsakos Energy Navigation (Ondo Tokenized) logo
Tsakos Energy Navigation (Ondo Tokenized)
TENON
$39.12
-0.92%
-4.41%
+3.23%
$175.47$18.96
12673
EQT (Ondo Tokenized) logo
EQT (Ondo Tokenized)
EQTON
$51.23
+0.16%
-0.08%
-$171.09$2.45
12666
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) logo
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
$84.51---$169.14$46.14
12670
iShares Defense Industrials Active ETF (Ondo Tokenized) logo
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
$30.05-
-5.05%
-$167.49$23.07
12669
Breakwave Tanker Shipping ETF (Ondo Tokenized) logo
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
$208.10---$166.97$50.69
12683
AMETEK (Ondo Tokenized) logo
AMETEK (Ondo Tokenized)
AMEON
$238.17
+0.16%
+1.08%
-$166.48$2.45
12681
Axcelis Technologies (Ondo Tokenized) logo
Axcelis Technologies (Ondo Tokenized)
ACLSON
$165.14
-1.25%
-5.14%
-7.44%
$166.33$4.48
12672
Power Integrations (Ondo Tokenized) logo
Power Integrations (Ondo Tokenized)
POWION
$82.78---$164.97$10.19
12685
Skyworks Solutions (Ondo Tokenized) logo
Skyworks Solutions (Ondo Tokenized)
SWKSON
$73.27-
+1.33%
+1.67%
$162.02$55.86
12688
Digi Power X (Ondo Tokenized) logo
Digi Power X (Ondo Tokenized)
DGXXON
$5.88
-1.18%
-12.24%
-$161.38$9.47
12691
Trane Technologies (Ondo Tokenized) logo
Trane Technologies (Ondo Tokenized)
TTON
$481.28
-0.05%
+3.30%
-$161.32$47.84
12676
Cohu (Ondo Tokenized) logo
Cohu (Ondo Tokenized)
COHUON
$65.46---$160.75$50.62
12678
MYR Group (Ondo Tokenized) logo
MYR Group (Ondo Tokenized)
MYRGON
$444.08-
-4.79%
-$160.73$4.78
12674
Ultra Clean Holdings (Ondo Tokenized) logo
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
$113.98---$160.54$4.62
12677
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
$110.71---$159.86$47.05
12675
Global X Defense Tech ETF (Ondo Tokenized) logo
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
$59.74---$157.69$46.13
12717
Worthington Steel (Ondo Tokenized) logo
Worthington Steel (Ondo Tokenized)
WSON
$40.60
+0.20%
+2.20%
-$157.25$10.01
12684
Fundrise Innovation Fund (Ondo Tokenized) logo
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
$94.02---$156.25$4.59
12679
Global X Silver Miners ETF (Ondo Tokenized) logo
Global X Silver Miners ETF (Ondo Tokenized)
SILON
$81.93--
-9.93%
$155.49$45.50
12680
iShares MSCI EAFE Value ETF (Ondo Tokenized) logo
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
$72.58---$154.94$45.23
12686
Generac Holdings (Ondo Tokenized) logo
Generac Holdings (Ondo Tokenized)
GNRCON
$261.77---$153.86$48.07
12687
Alpha and Omega Semiconductor (Ondo Tokenized) logo
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
$44.89---$153.71$48.78
12690
US Copper Index Fund (Ondo Tokenized) logo
US Copper Index Fund (Ondo Tokenized)
CPERON
$35.80-
-4.83%
-$153.45$1102.54
12682
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) logo
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
IJSON
$122.16---$153.22$44.68
12689
WESCO International (Ondo Tokenized) logo
WESCO International (Ondo Tokenized)
WCCON
$345.98---$152.99$47.72
12692
Iridium Communications (Ondo Tokenized) logo
Iridium Communications (Ondo Tokenized)
IRDMON
$41.80---$151.86$47.41
12693
Vishay Precision Group (Ondo Tokenized) logo
Vishay Precision Group (Ondo Tokenized)
VPGON
$131.59---$151.26$48.01
12694
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) logo
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
$44.94---$151.12$47.25
12695
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) logo
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
EUHYON
$50.63---$150.96$47.19
12696
AB Ultra Short Income ETF (Ondo Tokenized) logo
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
$47.48--
-5.40%
$150.90$47.16
12697
iShares Floating Rate Loan Active ETF (Ondo Tokenized) logo
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
$48.24---$150.75$47.21
12698
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) logo
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
$47.39---$150.61$47.09
12699
iShares Total Return Active ETF (Ondo Tokenized) logo
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
$47.49---$150.58$47.15
12700
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) logo
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
$42.59---$150.55$47.23
12702
iShares Large Cap Core Active ETF (Ondo Tokenized) logo
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
$47.24---$150.36$47.11
12705
Leonardo DRS (Ondo Tokenized) logo
Leonardo DRS (Ondo Tokenized)
DRSON
$43.13---$150.29$46.92
12703
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) logo
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
$40.11---$150.28$46.92
12707
Williams (Ondo Tokenized) logo
Williams (Ondo Tokenized)
WMBON
$67.28---$150.24$47.14
12706
Global X S&P 500 Covered Call ETF (Ondo Tokenized) logo
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
$38.57--
-5.57%
$150.20$47.07
12708
iShares US Industry Rotation Active ETF (Ondo Tokenized) logo
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
$34.47---$150.20$46.95
12709
iShares International Country Rotation Active ETF (Ondo Tokenized) logo
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
$34.98---$149.86$47.05
12710
General Dynamics (Ondo Tokenized) logo
General Dynamics (Ondo Tokenized)
GDON
$340.48---$149.58$46.83
12712
TE Connectivity (Ondo Tokenized) logo
TE Connectivity (Ondo Tokenized)
TELON
$205.24---$149.47$46.62
12713
Extreme Networks (Ondo Tokenized) logo
Extreme Networks (Ondo Tokenized)
EXTRON
$29.48---$149.10$46.64
12714
Scorpio Tankers (Ondo Tokenized) logo
Scorpio Tankers (Ondo Tokenized)
STNGON
$72.88---$148.76$46.53
12715
International Seaways (Ondo Tokenized) logo
International Seaways (Ondo Tokenized)
INSWON
$76.22---$148.63$46.47
12716
Nordic American Tankers (Ondo Tokenized) logo
Nordic American Tankers (Ondo Tokenized)
NATON
$5.37---$148.54$46.45
12701
iShares High Yield Active ETF (Ondo Tokenized) logo
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
$47.20---$147.38$46.03
12704
Rambus (Ondo Tokenized) logo
Rambus (Ondo Tokenized)
RMBSON
$124.53---$147.23$46.10
12711
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) logo
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
$62.63---$146.50$45.73
12662
VIBE logo
VIBE
VIBE
$0.00000064200--
-9.71%
$120.14$0.00
Pubblicita'