Pubblicita'
Pubblicita'

Tokenized Stock

Vedi prezzi in
Capitalizzazione-1.5%
$1.82 Miliardo

Volume 24h
$630.45 Milioni

Market Dominance
FGRS 9.45%STRCX 7.79%SPCXB 4.96%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Ultimi 7 Giorni
5246
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$247.16--
-1.97%
$143337.72$5.28
5234
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$17.17--
-1.97%
$141566.93$2090.45
5253
Tower Semiconductor (Ondo Tokenized) logo
Tower Semiconductor (Ondo Tokenized)
TSEMON
$219.29
-0.96%
+0.61%
-7.55%
$134536.76$57552.37
5259
Astera Labs (Ondo Tokenized) logo
Astera Labs (Ondo Tokenized)
ALABON
$310.59
-1.55%
-0.85%
+5.27%
$133992.36$76665.80
5237
Roblox xStock logo
Roblox xStock
RBLXX
$50.79--
-1.97%
$130973.97$958.63
5345
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$61.05--
-1.25%
$127492.12$22.02
5396
OPEN xStock logo
OPEN xStock
OPENX
$3.78
-0.24%
+2.64%
-3.98%
$122098.54$16342.62
5438
Strategy Inc. (Robinhood Tokenized Stock) logo
Strategy Inc. (Robinhood Tokenized Stock)
MSTR
$92.55
-0.11%
-5.01%
-15.56%
$119608.49$69704.42
5473
Core Scientific (Ondo Tokenized) logo
Core Scientific (Ondo Tokenized)
CORZON
$20.86
+0.17%
-4.29%
-8.79%
$116513.18$70511.61
5450
Core Scientific xStock logo
Core Scientific xStock
CORZX
$19.79--
-4.51%
$116476.67$1211.37
5510
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$864.34
-0.31%
+0.61%
+2.29%
$114072.10$64318.34
5571
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$12.26
-0.54%
+0.30%
-5.77%
$109961.26$59657.18
5679
MACOM Technology Solutions Holdings (Ondo Tokenized) logo
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
$248.15
-3.35%
-1.31%
-7.64%
$103073.46$10225.44
5692
Ouster (Ondo Tokenized) logo
Ouster (Ondo Tokenized)
OUSTON
$38.88
-1.52%
+8.50%
+12.51%
$102385.37$775.89
5734
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99954
+0.03%
-0.06%
-0.09%
$100090.76-
5925
Mobileye Global (Ondo Tokenized) logo
Mobileye Global (Ondo Tokenized)
MBLYON
$7.94
-0.81%
+0.67%
-3.24%
$88981.59$1724.52
5968
Fabrinet (Ondo Tokenized) logo
Fabrinet (Ondo Tokenized)
FNON
$433.56
-2.25%
-2.28%
-9.78%
$86142.83$70318.94
6095
Home Depot xStock logo
Home Depot xStock
HDX
$338.25
-0.27%
-0.25%
+0.71%
$80025.03$53971.59
6099
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$8.09
+0.11%
+1.12%
+8.08%
$79999.48$2085.13
6134
Netflix • Robinhood Token logo
Netflix • Robinhood Token
NFLX
$71.95
-0.01%
-2.69%
+6.46%
$78676.91$26866.92
6155
Aehr Test Systems (Ondo Tokenized) logo
Aehr Test Systems (Ondo Tokenized)
AEHRON
$79.88
-0.71%
+1.67%
-1.17%
$77283.08$5305.43
6191
Cerebras Systems (Ondo Tokenized) logo
Cerebras Systems (Ondo Tokenized)
CBRSON
$199.38
-1.16%
-1.00%
+1.01%
$75934.64$84673.54
6225
Dell Technologies (Ondo Tokenized) logo
Dell Technologies (Ondo Tokenized)
DELLON
$407.96
+0.10%
+0.30%
-7.25%
$74535.91$65710.97
6252
USA Rare Earth (Ondo Tokenized) logo
USA Rare Earth (Ondo Tokenized)
USARON
$14.94
+0.39%
+0.71%
+4.55%
$73224.42$97.69
6448
FuelCell Energy (Ondo Tokenized) logo
FuelCell Energy (Ondo Tokenized)
FCELON
$21.77
-0.53%
-7.60%
+3.27%
$66000.82$60634.73
6532
iShares MSCI Brazil ETF (Ondo Tokenized) logo
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
$35.07-
-3.19%
+0.69%
$60449.54$48.54
6602
Navitas Semiconductor (Ondo Tokenized) logo
Navitas Semiconductor (Ondo Tokenized)
NVTSON
$10.87
-1.03%
-1.30%
-1.65%
$59813.75$386.55
6654
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$36.59
-0.09%
-0.11%
+5.15%
$57915.41$1911.73
6699
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$9.55
+0.17%
-1.92%
+0.73%
$56609.49$610.41
6863
nVent Electric (Ondo Tokenized) logo
nVent Electric (Ondo Tokenized)
NVTON
$154.00
-1.87%
+4.25%
+1.39%
$50747.42$1711.97
6898
Rocket Lab Corporation (Robinhood Tokenized Stock) logo
Rocket Lab Corporation (Robinhood Tokenized Stock)
RKLB
$63.47
-0.29%
+3.40%
-12.17%
$49641.67$191.64
6900
Hubbell (Ondo Tokenized) logo
Hubbell (Ondo Tokenized)
HUBBON
$467.08
-1.62%
0.00%
-3.79%
$49585.00$1681.03
6913
Roblox • Robinhood Token logo
Roblox • Robinhood Token
RBLX
$35.26
-0.45%
-17.62%
-21.24%
$49024.37$55571.16
6933
Fluence Energy (Ondo Tokenized) logo
Fluence Energy (Ondo Tokenized)
FLNCON
$13.99
-0.65%
+0.75%
+3.31%
$48888.25$3140.36
7121
LightPath Technologies (Ondo Tokenized) logo
LightPath Technologies (Ondo Tokenized)
LPTHON
$10.46
-0.06%
+1.37%
-3.96%
$44482.87$60.39
7333
Energy Fuels (Ondo Tokenized) logo
Energy Fuels (Ondo Tokenized)
UUUUON
$11.46
+0.35%
-2.15%
+0.77%
$39625.87$4.87
7413
KraneShares CSI China Internet ETF (Ondo Tokenized) logo
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
$28.40
+0.09%
-1.16%
+8.12%
$38059.80$104.90
7453
Dell • Robinhood Token logo
Dell • Robinhood Token
DELL
$403.53
+0.05%
-1.90%
-5.96%
$37338.14$15587.76
7467
Hesai Group (Ondo Tokenized) logo
Hesai Group (Ondo Tokenized)
HSAION
$16.89
+0.12%
+2.09%
+16.56%
$37082.97$719.01
7537
NuScale Power (Ondo Tokenized) logo
NuScale Power (Ondo Tokenized)
SMRON
$8.31
-3.68%
-2.93%
+2.49%
$35557.50$146.12
7582
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$62.37
-0.43%
-2.82%
+0.12%
$34697.47$56621.96
7712
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)
SOXSON
$5.46
+3.56%
+4.05%
+5.56%
$32393.35$212369.47
7771
MKS Inc. (Ondo Tokenized) logo
MKS Inc. (Ondo Tokenized)
MKSION
$289.89
-3.63%
-3.12%
-11.68%
$31678.43$11.77
7804
Union Pacific Corporation (Ondo Tokenized) logo
Union Pacific Corporation (Ondo Tokenized)
UNPON
$293.76
+0.39%
+1.53%
-4.42%
$31003.15$53593.95
7812
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$257.32
-0.15%
-2.09%
-1.94%
$30888.44$57945.87
7832
Huntington Ingalls Industries (Ondo Tokenized) logo
Huntington Ingalls Industries (Ondo Tokenized)
HIION
$326.34
-0.36%
-3.00%
+14.87%
$30616.03$9.96
7890
Waste Management (Ondo Tokenized) logo
Waste Management (Ondo Tokenized)
WMON
$228.70
+0.06%
-0.31%
-4.60%
$29872.24$56845.77
7963
Himax Technologies (Ondo Tokenized) logo
Himax Technologies (Ondo Tokenized)
HIMXON
$12.64
-0.69%
+0.34%
+0.37%
$28781.07$568.63
8110
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) logo
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
$35.12
-0.30%
-0.92%
+3.71%
$26831.30$309.23
8105
Take-Two Interactive Software • Robinhood Token logo
Take-Two Interactive Software • Robinhood Token
TTWO
$241.00
-3.88%
-3.41%
+4.34%
$25732.96$3419.08
8186
Northrop Grumman (Ondo Tokenized) logo
Northrop Grumman (Ondo Tokenized)
NOCON
$541.43
-0.08%
+1.50%
+0.21%
$25732.00$55336.62
8212
Credo Technology Group Holding (Ondo Tokenized) logo
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
$205.83
-1.91%
-0.24%
-3.66%
$25369.96$61592.14
8243
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$49.39
-0.68%
+0.08%
+2.32%
$24822.96$56270.34
8365
Cameco (Ondo Tokenized) logo
Cameco (Ondo Tokenized)
CCJON
$86.46
-0.18%
-1.45%
-0.50%
$23635.35$62599.06
8435
Qualcomm • Robinhood Token logo
Qualcomm • Robinhood Token
QCOM
$150.94
-0.14%
-3.30%
-13.83%
$22750.95$23.90
8536
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$82.62
+0.07%
-0.06%
+3.29%
$21716.69$79.89
8642
US Copper Index Fund (Ondo Tokenized) logo
US Copper Index Fund (Ondo Tokenized)
CPERON
$39.77
+0.62%
+2.48%
+3.70%
$20708.69$71.02
8653
Vicor (Ondo Tokenized) logo
Vicor (Ondo Tokenized)
VICRON
$211.47
+0.27%
+4.54%
+0.46%
$20672.79$656.50
8705
ASML Holding NV (Robinhood Tokenized Stock) logo
ASML Holding NV (Robinhood Tokenized Stock)
ASML
$1,666.02
+1.12%
-0.75%
-6.01%
$20219.31$13885.66
8750
Vanguard Real Estate ETF (Ondo Tokenized) logo
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
$100.16
-0.33%
-0.82%
-2.13%
$19771.99$2601.40
8759
Applied Digital • Robinhood Token logo
Applied Digital • Robinhood Token
APLD
$27.99
-0.12%
-24.80%
-22.66%
$19700.86$15592.66
8963
Hyperliquid Strategies (Ondo Tokenized) logo
Hyperliquid Strategies (Ondo Tokenized)
PURRON
$6.20
-1.03%
-3.45%
-0.15%
$17920.05$23118.29
9009
WhiteFiber (Ondo Tokenized) logo
WhiteFiber (Ondo Tokenized)
WYFION
$23.19--
-3.20%
$17250.94$112.67
9069
Nu • Robinhood Token logo
Nu • Robinhood Token
NU
$14.44
0.00%
-0.11%
+2.76%
$16765.93$881.47
9042
POET Technologies • Robinhood Token logo
POET Technologies • Robinhood Token
POET
$9.01
-0.01%
-2.86%
-3.10%
$16562.62$0.00
9135
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$183.58
-0.75%
-1.21%
-0.01%
$16278.07$62886.78
9143
Powell Industries (Ondo Tokenized) logo
Powell Industries (Ondo Tokenized)
POWLON
$221.30
+4.77%
+6.84%
-2.35%
$16240.02$549.11
9155
iShares MSCI Japan ETF (Ondo Tokenized) logo
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
$92.80
-0.34%
+0.32%
+1.11%
$16176.12$60134.86
9182
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) logo
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
$90.85-
+0.69%
+2.73%
$16028.08$29.81
9288
Penguin Solutions (Ondo Tokenized) logo
Penguin Solutions (Ondo Tokenized)
PENGON
$46.34--
-14.35%
$14957.11$9424.70
9455
Intuitive Machines • Robinhood Token logo
Intuitive Machines • Robinhood Token
LUNR
$16.53-
-2.86%
-0.02%
$13677.54$0.00
9568
VinFast Auto (Ondo Tokenized) logo
VinFast Auto (Ondo Tokenized)
VFSON
$3.09
+0.02%
-0.37%
+4.68%
$13153.23$10.99
9695
Newmont (Ondo Tokenized) logo
Newmont (Ondo Tokenized)
NEMON
$93.39
-0.55%
-1.96%
+0.16%
$12395.01$55962.32
9724
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.07%
-0.06%
+0.04%
$12215.02$22.57
9773
Cerebras Systems • Robinhood Token logo
Cerebras Systems • Robinhood Token
CBRS
$166.96-
-2.86%
-1.97%
$11645.18$0.00
9971
Broadcom • Robinhood Token logo
Broadcom • Robinhood Token
AVGO
$380.84
+0.02%
-0.23%
+2.08%
$10894.43$0.00
9955
Exodus Movement (Ondo Tokenized) logo
Exodus Movement (Ondo Tokenized)
EXODON
$4.97--
-7.44%
$10793.41$4.35
9966
Strive Preferred (Ondo Tokenized) logo
Strive Preferred (Ondo Tokenized)
SATAON
$95.81--
-2.06%
$10715.31$12.17
10097
Quantum Computing • Robinhood Token logo
Quantum Computing • Robinhood Token
QUBT
$8.52
-0.04%
-0.11%
-0.52%
$10207.31$1.80
10168
AST SpaceMobile • Robinhood Token logo
AST SpaceMobile • Robinhood Token
ASTS
$58.10
-0.17%
-1.24%
-0.26%
$9887.12$734.97
10211
Redwire • Robinhood Token logo
Redwire • Robinhood Token
RDW
$9.43
-1.99%
+0.18%
-1.85%
$9637.78$63.99
10238
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) logo
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
$58.83
-0.24%
+0.31%
+1.10%
$9535.99$9.63
10279
Penguin Solutions • Robinhood Token logo
Penguin Solutions • Robinhood Token
PENG
$50.97
-0.12%
+5.29%
-13.90%
$9329.80$730.09
10312
iShares US Aerospace and Defense ETF (Ondo Tokenized) logo
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
$239.53
+0.19%
+1.14%
-0.42%
$9197.40$55521.18
10417
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$50.16
-0.37%
+0.64%
-4.09%
$8707.14$34.62
10468
Defiance Quantum ETF (Ondo Tokenized) logo
Defiance Quantum ETF (Ondo Tokenized)
QTUMON
$141.02
-0.65%
-1.46%
+0.66%
$8473.97$1971.03
10500
Eli Lilly • Robinhood Token logo
Eli Lilly • Robinhood Token
LLY
$1,132.35
0.00%
-2.96%
-89.69%
$8349.98$71.84
10535
Amphenol (Ondo Tokenized) logo
Amphenol (Ondo Tokenized)
APHON
$161.52
0.00%
+1.31%
+5.18%
$8195.75$55809.14
10621
Cloudflare (Ondo Tokenized) logo
Cloudflare (Ondo Tokenized)
NETON
$279.87
-0.07%
-1.28%
+6.99%
$7858.27$58653.23
10651
SpaceX (ST0x Tokenized Stock) logo
SpaceX (ST0x Tokenized Stock)
WTSPCX
$109.03
+0.61%
-2.56%
-4.42%
$7767.49$2812.34
10613
iShares Systematic Alternatives Active ETF (Ondo Tokenized) logo
iShares Systematic Alternatives Active ETF (Ondo Tokenized)
IALTON
$27.73-
-2.87%
-2.89%
$7683.89$5546.83
10720
Applied Materials • Robinhood Token logo
Applied Materials • Robinhood Token
AMAT
$497.58
-0.12%
+4.91%
-13.10%
$7503.53$321.69
10788
Invesco PHLX Semiconductor ETF (Ondo Tokenized) logo
Invesco PHLX Semiconductor ETF (Ondo Tokenized)
SOXQON
$89.81
+0.02%
+0.02%
-2.96%
$7229.42$180.08
10815
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) logo
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
$42.51-
+3.46%
-0.74%
$7145.12$106.19
10804
SAP (Ondo Tokenized) logo
SAP (Ondo Tokenized)
SAPON
$176.47-
-1.53%
+9.89%
$7078.40$5.90
10862
ServiceNow • Robinhood Token logo
ServiceNow • Robinhood Token
NOW
$111.16
0.00%
+3.87%
+26.25%
$6983.53$6676.59
10944
Onto Innovation (Ondo Tokenized) logo
Onto Innovation (Ondo Tokenized)
ONTOON
$284.30--
-1.97%
$6364.89$138.05
11032
Vanguard Energy ETF (Ondo Tokenized) logo
Vanguard Energy ETF (Ondo Tokenized)
VDEON
$159.94--
-3.96%
$6320.10$411.20
11138
Shopify • Robinhood Token logo
Shopify • Robinhood Token
SHOP
$123.34
-0.13%
-4.87%
+9.25%
$6025.70$185.40
11173
Vishay Intertechnology (Ondo Tokenized) logo
Vishay Intertechnology (Ondo Tokenized)
VSHON
$34.21
-0.98%
+1.23%
-15.17%
$5931.71$11.23
Pubblicita'