Pubblicita'
Pubblicita'

Tokenized Stock

Vedi prezzi in
Capitalizzazione-1.6%
$1.82 Miliardo

Volume 24h
$604.74 Milioni

Market Dominance
FGRS 9.36%STRCX 7.94%SPCXB 4.98%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Ultimi 7 Giorni
5245
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$247.25--
-1.80%
$143393.12$5.28
5234
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$17.18--
-1.80%
$141621.65$2091.26
5282
Astera Labs (Ondo Tokenized) logo
Astera Labs (Ondo Tokenized)
ALABON
$305.14
-1.71%
-4.02%
+5.07%
$131742.04$74807.14
5238
Roblox xStock logo
Roblox xStock
RBLXX
$50.81--
-1.80%
$131024.59$959.00
5292
Tower Semiconductor (Ondo Tokenized) logo
Tower Semiconductor (Ondo Tokenized)
TSEMON
$213.21
-2.33%
-0.95%
-7.95%
$130804.26$55452.44
5343
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$61.07--
-1.07%
$127541.39$22.03
5396
OPEN xStock logo
OPEN xStock
OPENX
$3.78
+0.04%
+2.69%
-3.03%
$122098.57$16342.62
5437
Strategy Inc. (Robinhood Tokenized Stock) logo
Strategy Inc. (Robinhood Tokenized Stock)
MSTR
$92.48
+0.12%
-4.83%
-13.17%
$119379.05$69646.61
5472
Core Scientific (Ondo Tokenized) logo
Core Scientific (Ondo Tokenized)
CORZON
$20.81
-0.17%
-4.98%
-8.46%
$116548.51$69832.49
5450
Core Scientific xStock logo
Core Scientific xStock
CORZX
$19.80--
-4.34%
$116521.69$1211.83
5519
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$858.29
-0.64%
-1.61%
-0.10%
$113273.80$64143.53
5570
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$12.27
+0.12%
+0.37%
-5.58%
$110028.56$59250.03
5665
MACOM Technology Solutions Holdings (Ondo Tokenized) logo
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
$249.37
+0.55%
-0.72%
-10.63%
$103757.21$9877.59
5718
Ouster (Ondo Tokenized) logo
Ouster (Ondo Tokenized)
OUSTON
$38.41
-1.15%
+6.26%
+12.69%
$101146.18$766.50
5737
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99930084279
+0.09%
+0.06%
+0.01%
$100049.16-
5923
Mobileye Global (Ondo Tokenized) logo
Mobileye Global (Ondo Tokenized)
MBLYON
$7.94
+0.06%
+0.75%
-1.02%
$88983.24$1724.95
5955
Fabrinet (Ondo Tokenized) logo
Fabrinet (Ondo Tokenized)
FNON
$437.37
+0.91%
-1.28%
-11.21%
$87073.04$69828.15
6085
Netflix • Robinhood Token logo
Netflix • Robinhood Token
NFLX
$73.66
+0.81%
-1.48%
+9.08%
$80549.44$66985.65
6097
Home Depot xStock logo
Home Depot xStock
HDX
$338.50
+0.08%
-0.19%
+0.16%
$80053.63$53967.01
6101
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$8.09
+0.05%
+1.12%
+8.95%
$79998.47$2085.03
6159
Cerebras Systems (Ondo Tokenized) logo
Cerebras Systems (Ondo Tokenized)
CBRSON
$197.15
-1.06%
-2.51%
-0.79%
$76977.46$88880.79
6181
Aehr Test Systems (Ondo Tokenized) logo
Aehr Test Systems (Ondo Tokenized)
AEHRON
$78.92
-0.38%
-0.14%
-2.31%
$76356.34$5241.81
6233
Dell Technologies (Ondo Tokenized) logo
Dell Technologies (Ondo Tokenized)
DELLON
$406.02
-0.44%
-0.09%
-6.97%
$74181.31$65024.51
6258
USA Rare Earth (Ondo Tokenized) logo
USA Rare Earth (Ondo Tokenized)
USARON
$14.91
-0.22%
+0.92%
+4.92%
$73014.89$97.48
6435
FuelCell Energy (Ondo Tokenized) logo
FuelCell Energy (Ondo Tokenized)
FCELON
$21.64
-0.53%
-7.23%
+2.82%
$66249.68$61475.06
6528
iShares MSCI Brazil ETF (Ondo Tokenized) logo
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
$35.08-
-3.01%
+0.87%
$60472.91$48.56
6608
Navitas Semiconductor (Ondo Tokenized) logo
Navitas Semiconductor (Ondo Tokenized)
NVTSON
$10.83
-0.21%
-3.53%
-0.77%
$59649.69$385.05
6653
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$36.60
+0.08%
-0.08%
+5.32%
$57882.49$1917.24
6703
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$9.55
+0.03%
-1.90%
+0.64%
$56575.17$610.39
6881
Hubbell (Ondo Tokenized) logo
Hubbell (Ondo Tokenized)
HUBBON
$470.84
+0.87%
-1.09%
-2.00%
$49984.03$1694.55
6886
nVent Electric (Ondo Tokenized) logo
nVent Electric (Ondo Tokenized)
NVTON
$151.22
-1.74%
+1.19%
+0.04%
$49832.24$1681.09
6899
Rocket Lab Corporation (Robinhood Tokenized Stock) logo
Rocket Lab Corporation (Robinhood Tokenized Stock)
RKLB
$63.37
+0.01%
+1.70%
-12.19%
$49552.39$152.45
6927
Fluence Energy (Ondo Tokenized) logo
Fluence Energy (Ondo Tokenized)
FLNCON
$13.99
+0.05%
+0.94%
+3.50%
$48883.14$3140.03
6945
Roblox • Robinhood Token logo
Roblox • Robinhood Token
RBLX
$35.18
-0.31%
-20.66%
-21.38%
$48616.16$51109.33
7118
LightPath Technologies (Ondo Tokenized) logo
LightPath Technologies (Ondo Tokenized)
LPTHON
$10.47
+0.09%
+1.53%
-3.23%
$44497.23$60.41
7331
Energy Fuels (Ondo Tokenized) logo
Energy Fuels (Ondo Tokenized)
UUUUON
$11.47
-0.13%
-2.21%
+1.66%
$39571.95$4.88
7416
KraneShares CSI China Internet ETF (Ondo Tokenized) logo
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
$28.43
+0.16%
-0.86%
+8.31%
$38099.48$105.01
7452
Dell • Robinhood Token logo
Dell • Robinhood Token
DELL
$403.61
+0.09%
+0.20%
-6.01%
$37355.29$15585.30
7468
Hesai Group (Ondo Tokenized) logo
Hesai Group (Ondo Tokenized)
HSAION
$16.89
+0.05%
+2.09%
+15.48%
$37081.19$718.98
7527
NuScale Power (Ondo Tokenized) logo
NuScale Power (Ondo Tokenized)
SMRON
$8.33
+0.29%
-2.30%
+2.95%
$35638.23$146.45
7551
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$63.18
+1.37%
-1.96%
+1.72%
$35151.71$56969.57
7774
MKS Inc. (Ondo Tokenized) logo
MKS Inc. (Ondo Tokenized)
MKSION
$288.76
-0.33%
-3.30%
-11.91%
$31554.64$11.73
7797
Union Pacific Corporation (Ondo Tokenized) logo
Union Pacific Corporation (Ondo Tokenized)
UNPON
$295.00
+0.48%
+1.79%
-3.81%
$31133.95$53091.99
7809
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$256.77
-0.23%
-2.39%
-1.94%
$30822.40$58491.53
7826
Huntington Ingalls Industries (Ondo Tokenized) logo
Huntington Ingalls Industries (Ondo Tokenized)
HIION
$326.42
+0.06%
-2.78%
+15.06%
$30626.56$9.96
7849
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)
SOXSON
$5.55
+1.77%
+8.54%
+7.51%
$30323.11$214571.61
7892
Waste Management (Ondo Tokenized) logo
Waste Management (Ondo Tokenized)
WMON
$228.08
-0.22%
-0.69%
-4.48%
$29790.60$56557.23
7959
Himax Technologies (Ondo Tokenized) logo
Himax Technologies (Ondo Tokenized)
HIMXON
$12.64
+0.06%
+0.47%
-0.46%
$28779.69$568.61
8092
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) logo
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
$35.46
+1.04%
+0.25%
+4.98%
$27094.52$312.27
8181
Northrop Grumman (Ondo Tokenized) logo
Northrop Grumman (Ondo Tokenized)
NOCON
$541.84
+0.13%
+1.62%
+0.22%
$25751.51$55405.83
8183
Take-Two Interactive Software • Robinhood Token logo
Take-Two Interactive Software • Robinhood Token
TTWO
$241.04
+0.15%
-3.96%
+4.50%
$25732.98$3443.04
8207
Credo Technology Group Holding (Ondo Tokenized) logo
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
$206.04
-0.04%
-1.31%
-2.64%
$25398.00$61683.73
8246
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$49.67
+0.61%
+0.25%
+3.01%
$24960.91$55705.63
8354
Cameco (Ondo Tokenized) logo
Cameco (Ondo Tokenized)
CCJON
$86.57
+0.18%
-1.45%
-0.97%
$23673.20$62574.10
8440
Qualcomm • Robinhood Token logo
Qualcomm • Robinhood Token
QCOM
$150.70
-0.02%
-2.83%
-13.88%
$22710.03$18.85
8534
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$82.66-
+0.12%
+3.48%
$21725.08$79.92
8617
Vicor (Ondo Tokenized) logo
Vicor (Ondo Tokenized)
VICRON
$214.85
+1.66%
+2.71%
+2.21%
$21003.68$675.25
8639
US Copper Index Fund (Ondo Tokenized) logo
US Copper Index Fund (Ondo Tokenized)
CPERON
$39.78
+0.06%
+2.63%
+3.86%
$20709.08$71.04
8704
ASML Holding NV (Robinhood Tokenized Stock) logo
ASML Holding NV (Robinhood Tokenized Stock)
ASML
$1,665.15
+0.03%
+1.28%
-6.00%
$20189.96$14270.94
8757
Vanguard Real Estate ETF (Ondo Tokenized) logo
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
$100.14
+0.02%
-0.82%
-2.00%
$19756.52$2600.77
8758
Applied Digital • Robinhood Token logo
Applied Digital • Robinhood Token
APLD
$27.94
-0.02%
-24.78%
-22.68%
$19665.43$15565.94
8959
Hyperliquid Strategies (Ondo Tokenized) logo
Hyperliquid Strategies (Ondo Tokenized)
PURRON
$6.20
+0.05%
-3.26%
+0.33%
$17919.19$23117.18
9004
WhiteFiber (Ondo Tokenized) logo
WhiteFiber (Ondo Tokenized)
WYFION
$23.20--
-1.67%
$17257.60$112.71
9067
Nu • Robinhood Token logo
Nu • Robinhood Token
NU
$14.45
+0.06%
+0.40%
+2.79%
$16767.38$877.02
9039
POET Technologies • Robinhood Token logo
POET Technologies • Robinhood Token
POET
$9.01
+0.10%
-2.63%
-2.93%
$16569.02$0.00
9142
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$182.45
-0.56%
-1.70%
-0.22%
$16178.41$62578.92
9155
Powell Industries (Ondo Tokenized) logo
Powell Industries (Ondo Tokenized)
POWLON
$219.13
+0.05%
+5.58%
-5.07%
$16080.94$543.73
9164
iShares MSCI Japan ETF (Ondo Tokenized) logo
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
$92.00
-0.80%
-1.43%
+0.18%
$16037.32$60268.68
9177
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) logo
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
$90.89-
+0.86%
+2.91%
$16034.27$29.82
9282
Penguin Solutions (Ondo Tokenized) logo
Penguin Solutions (Ondo Tokenized)
PENGON
$46.36--
-13.90%
$14962.89$9428.35
9454
Intuitive Machines • Robinhood Token logo
Intuitive Machines • Robinhood Token
LUNR
$16.53-
-2.63%
+0.15%
$13682.82$0.00
9567
VinFast Auto (Ondo Tokenized) logo
VinFast Auto (Ondo Tokenized)
VFSON
$3.09
+0.09%
-0.21%
+8.27%
$13157.09$11.00
9675
Newmont (Ondo Tokenized) logo
Newmont (Ondo Tokenized)
NEMON
$94.18
+0.90%
-1.11%
+1.42%
$12499.90$56183.05
9726
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.05%
+0.06%
+0.01%
$12212.99$22.56
9969
Broadcom • Robinhood Token logo
Broadcom • Robinhood Token
AVGO
$380.99
+0.10%
-0.08%
+2.18%
$10898.64$0.00
9957
Exodus Movement (Ondo Tokenized) logo
Exodus Movement (Ondo Tokenized)
EXODON
$4.97--
-7.22%
$10797.58$4.35
9964
Strive Preferred (Ondo Tokenized) logo
Strive Preferred (Ondo Tokenized)
SATAON
$95.85--
-1.99%
$10719.45$12.18
10096
Quantum Computing • Robinhood Token logo
Quantum Computing • Robinhood Token
QUBT
$8.53
+0.12%
+0.01%
+0.07%
$10206.78$1.80
10166
AST SpaceMobile • Robinhood Token logo
AST SpaceMobile • Robinhood Token
ASTS
$58.13
+0.20%
-1.72%
-0.29%
$9884.85$735.29
10211
Redwire • Robinhood Token logo
Redwire • Robinhood Token
RDW
$9.44
+0.04%
+0.44%
-1.73%
$9637.17$64.03
10238
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) logo
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
$58.83
+0.05%
+0.44%
+1.23%
$9535.54$9.63
10284
Penguin Solutions • Robinhood Token logo
Penguin Solutions • Robinhood Token
PENG
$50.95
+0.14%
+5.72%
-13.89%
$9313.03$720.49
10311
iShares US Aerospace and Defense ETF (Ondo Tokenized) logo
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
$239.37
-0.01%
+1.15%
+0.09%
$9190.97$55873.87
10354
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$51.75
+3.23%
+4.41%
-2.08%
$8982.44$35.72
10460
Defiance Quantum ETF (Ondo Tokenized) logo
Defiance Quantum ETF (Ondo Tokenized)
QTUMON
$141.56
+0.42%
-0.89%
+1.19%
$8504.17$1978.51
10496
Eli Lilly • Robinhood Token logo
Eli Lilly • Robinhood Token
LLY
$1,133.10
+0.11%
-1.97%
-89.67%
$8349.45$51.06
10525
Amphenol (Ondo Tokenized) logo
Amphenol (Ondo Tokenized)
APHON
$162.11
+0.43%
+1.49%
+5.73%
$8222.59$55254.28
10628
Cloudflare (Ondo Tokenized) logo
Cloudflare (Ondo Tokenized)
NETON
$278.77
-0.33%
-2.06%
+6.51%
$7827.53$59471.54
10648
SpaceX (ST0x Tokenized Stock) logo
SpaceX (ST0x Tokenized Stock)
WTSPCX
$109.00
+0.01%
-2.54%
-4.40%
$7765.08$2811.62
10612
iShares Systematic Alternatives Active ETF (Ondo Tokenized) logo
iShares Systematic Alternatives Active ETF (Ondo Tokenized)
IALTON
$27.74-
-2.69%
-2.71%
$7686.86$5548.97
10723
Applied Materials • Robinhood Token logo
Applied Materials • Robinhood Token
AMAT
$495.05
-0.37%
+2.40%
-13.46%
$7464.14$304.29
10786
Invesco PHLX Semiconductor ETF (Ondo Tokenized) logo
Invesco PHLX Semiconductor ETF (Ondo Tokenized)
SOXQON
$89.83
+0.09%
-0.61%
-3.52%
$7231.76$180.14
10830
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) logo
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
$42.26-
-2.43%
-1.06%
$7102.71$75.12
10805
SAP (Ondo Tokenized) logo
SAP (Ondo Tokenized)
SAPON
$176.53-
-1.53%
+10.20%
$7081.14$5.90
10861
ServiceNow • Robinhood Token logo
ServiceNow • Robinhood Token
NOW
$111.17
+0.05%
+3.89%
+26.44%
$6983.31$6677.35
10945
Onto Innovation (Ondo Tokenized) logo
Onto Innovation (Ondo Tokenized)
ONTOON
$284.41--
-1.80%
$6367.35$138.10
11037
Vanguard Energy ETF (Ondo Tokenized) logo
Vanguard Energy ETF (Ondo Tokenized)
VDEON
$160.00--
-3.79%
$6322.54$411.36
11143
Shopify • Robinhood Token logo
Shopify • Robinhood Token
SHOP
$123.13
+0.01%
-4.68%
+9.22%
$6014.86$179.42
11171
Vishay Intertechnology (Ondo Tokenized) logo
Vishay Intertechnology (Ondo Tokenized)
VSHON
$34.22
+0.06%
+1.30%
-15.03%
$5931.82$11.24
11202
SoFi Technologies • Robinhood Token logo
SoFi Technologies • Robinhood Token
SOFI
$16.03
+0.12%
-2.09%
-2.88%
$5811.55$200.98
Pubblicita'