Pubblicita'
Pubblicita'

Tokenized Stock

Vedi prezzi in
Capitalizzazione-1.5%
$1.82 Miliardo

Volume 24h
$630.45 Milioni

Market Dominance
FGRS 9.45%STRCX 7.79%SPCXB 4.96%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Ultimi 7 Giorni
3031
Amazon (bStocks Tokenized Stock) logo
Amazon (bStocks Tokenized Stock)
AMZNB
$271.24
+0.14%
+5.25%
-$827640.61$391405.15
3040
Corning (Ondo Tokenized) logo
Corning (Ondo Tokenized)
GLWON
$139.15
-0.23%
+1.80%
-5.71%
$818962.13$151558.47
3037
Nokia (Ondo Tokenized) logo
Nokia (Ondo Tokenized)
NOKON
$9.11
+0.01%
-0.27%
+0.32%
$818490.56$63367.58
3056
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$153.67
+0.06%
-1.98%
-2.02%
$804900.98$14124.18
3074
Arm (bStocks Tokenized Stock) logo
Arm (bStocks Tokenized Stock)
ARMB
$238.53
-1.77%
-1.99%
-9.25%
$784963.47$517368.24
3080
iShares 0-3 Month Treasury Bond ETF • Robinhood Token logo
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
$100.81
+0.03%
-0.07%
-0.01%
$779360.42$0.00
3118
Microsoft (Robinhood Tokenized Stock) logo
Microsoft (Robinhood Tokenized Stock)
MSFT
$445.72
-0.04%
+1.61%
+16.73%
$753342.43$130430.95
3137
Gamestop xStock logo
Gamestop xStock
GMEX
$21.33
+0.02%
-0.67%
-0.22%
$742328.00$114.99
3144
Fluence Energy (bStocks Tokenized Stock) logo
Fluence Energy (bStocks Tokenized Stock)
FLNCB
$13.92
-1.11%
-0.28%
-$739963.33$328584.67
3145
Arteris (Ondo Tokenized) logo
Arteris (Ondo Tokenized)
AIPON
$30.99
-0.02%
+5.71%
+1.65%
$739468.47$4.64
3175
United States Oil Fund (Robinhood Tokenized Stock) logo
United States Oil Fund (Robinhood Tokenized Stock)
USO
$128.42
-0.37%
+1.08%
-6.55%
$715807.41$108207.90
3202
Intel (Robinhood Tokenized Stock) logo
Intel (Robinhood Tokenized Stock)
INTC
$90.11
-2.14%
-0.34%
-9.03%
$696475.98$177764.66
3219
Meta Platforms (Robinhood Tokenized Stock) logo
Meta Platforms (Robinhood Tokenized Stock)
META
$534.69
-0.11%
-3.61%
-10.67%
$688475.98$31246.03
3221
Cerebras (bStocks Tokenized Stock) logo
Cerebras (bStocks Tokenized Stock)
CBRSB
$198.26
-1.40%
-2.77%
+0.45%
$687456.73$1.08M
3223
CoreWeave (bStocks Tokenized Stock) logo
CoreWeave (bStocks Tokenized Stock)
CRWVB
$71.56
-0.36%
-5.04%
-2.63%
$685809.38$211572.73
3238
Coinbase (Robinhood Tokenized Stock) logo
Coinbase (Robinhood Tokenized Stock)
COIN
$147.42
-2.21%
-6.69%
-7.75%
$681212.04$123796.95
3239
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
$114.56
-3.17%
-3.90%
-16.46%
$671388.56$378674.43
3252
RoboStrategy (Ondo Tokenized) logo
RoboStrategy (Ondo Tokenized)
BOTON
$25.98
+0.27%
-12.22%
+4.72%
$666821.87$2285.18
3256
iShares Silver Trust (Robinhood Tokenized Stock) logo
iShares Silver Trust (Robinhood Tokenized Stock)
SLV
$51.77
+0.06%
-2.09%
-1.10%
$665466.07$57553.70
3262
Invesco QQQ (Robinhood Tokenized Stock) logo
Invesco QQQ (Robinhood Tokenized Stock)
QQQ
$686.76
+0.08%
-0.14%
+0.29%
$660757.20$27992.63
3278
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.82--
-1.97%
$640660.25$68.73
3331
Palantir Technologies (Robinhood Tokenized Stock) logo
Palantir Technologies (Robinhood Tokenized Stock)
PLTR
$122.97
-0.26%
-2.86%
+2.25%
$622968.70$97410.05
3333
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$189.66
+0.01%
+3.70%
+6.88%
$622051.80$2474.84
3367
Micron Technology (Robinhood Tokenized Stock) logo
Micron Technology (Robinhood Tokenized Stock)
MU
$846.24
-0.98%
-0.89%
-9.46%
$604659.73$331545.98
3395
Bloom Energy • Robinhood Token logo
Bloom Energy • Robinhood Token
BE
$213.54
-1.47%
+4.34%
+23.24%
$586669.13$4383.07
3420
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$995.88
-0.22%
+1.50%
-0.97%
$568760.36$76064.68
3423
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$89.50
+0.49%
+0.69%
+7.13%
$568092.65$60726.75
3424
Quantinuum (bStocks Tokenized Stock) logo
Quantinuum (bStocks Tokenized Stock)
QNTB
$51.53
+0.24%
-0.33%
-1.22%
$566798.59$87581.22
3430
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$543.54
-0.95%
+0.24%
+4.87%
$564448.15$81971.31
3440
Applied Materials (bStocks Tokenized Stock) logo
Applied Materials (bStocks Tokenized Stock)
AMATB
$509.99
-0.64%
-0.40%
-$562871.04$52152.40
3460
Circle Internet Group (Robinhood Tokenized Stock) logo
Circle Internet Group (Robinhood Tokenized Stock)
CRCL
$62.35
+0.02%
-1.06%
-2.06%
$551929.93$8548.18
3468
USA Rare Earth • Robinhood Token logo
USA Rare Earth • Robinhood Token
USAR
$14.72
-1.89%
-0.19%
+3.96%
$546471.46$20692.22
3473
ASML xStock logo
ASML xStock
ASMLX
$1,649.02
+0.03%
-0.95%
-6.32%
$542330.03$346.13
3474
Paypal (bStocks Tokenized Stock) logo
Paypal (bStocks Tokenized Stock)
PYPLB
$57.37
-0.04%
-1.12%
-$541075.81$27246.81
3475
Dell (bStocks Tokenized Stock) logo
Dell (bStocks Tokenized Stock)
DELLB
$405.46
-0.41%
-0.46%
-$541010.79$58127.14
3513
Goldman Sachs (bStocks Tokenized Stock) logo
Goldman Sachs (bStocks Tokenized Stock)
GSB
$1,014.77
-0.65%
-0.99%
-$522856.29$22292.20
3535
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$46.42
-0.01%
-9.19%
-2.91%
$511735.35$39848.26
3555
Applied Optoelectronics (Ondo Tokenized) logo
Applied Optoelectronics (Ondo Tokenized)
AAOION
$93.94
-0.85%
+1.36%
-6.90%
$502584.17$283016.35
3574
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$23.97--
-4.24%
$489437.77$1.96
3608
CoreWeave (Robinhood Tokenized Stock) logo
CoreWeave (Robinhood Tokenized Stock)
CRWV
$74.71
+0.07%
-2.03%
+5.61%
$482486.22$3698.91
3604
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$47.39--
-2.08%
$476754.26$225.99
3626
Oracle (Robinhood Tokenized Stock) logo
Oracle (Robinhood Tokenized Stock)
ORCL
$124.53
-0.14%
+1.08%
+6.15%
$474557.72$1855.65
3630
Strategy (Backpack Securities) logo
Strategy (Backpack Securities)
MSTR
$92.91
-0.77%
-4.44%
-$470909.20$473467.10
3637
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$59.71
+0.02%
-0.76%
-0.12%
$467601.07$4094.07
3650
Visa xStock logo
Visa xStock
VX
$361.81
-0.06%
-1.67%
+2.27%
$462172.69$358.09
3667
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$2.66
+2.06%
-2.11%
-2.56%
$454091.99$79067.53
3677
Intel (Backpack Securities) logo
Intel (Backpack Securities)
INTC
$90.13
-1.78%
-1.71%
-4.86%
$452521.17$474393.82
3724
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$8.57
-0.07%
+1.00%
-2.23%
$434036.78$87210.74
3737
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$145.90
+0.09%
-1.14%
-2.80%
$428045.24$55850.97
3772
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$39.17
-0.50%
-0.86%
-1.51%
$414987.09$59168.86
3746
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$52.00--
-1.97%
$413831.19$5.33
3832
Cisco xStock logo
Cisco xStock
CSCOX
$116.23
-0.94%
+2.79%
+0.10%
$394687.84$70505.95
3847
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$37.13
-2.47%
+0.35%
+0.34%
$386969.70$56838.18
3876
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$423.46
+0.21%
-1.78%
-1.48%
$377612.57$68736.41
3933
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$346.77
-0.01%
+0.41%
-1.65%
$360451.19$1284.17
3983
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$79.15
+0.03%
-0.64%
+0.88%
$348065.53$977.62
4030
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$251.58
-0.06%
-1.77%
-4.32%
$335370.69$41.60
4035
Symbotic (Ondo Tokenized) logo
Symbotic (Ondo Tokenized)
SYMON
$42.47
-1.55%
-0.62%
+6.49%
$333578.18$68719.86
4066
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$36.73
-0.10%
+1.98%
+11.50%
$325090.17$89992.84
4068
AXT (Ondo Tokenized) logo
AXT (Ondo Tokenized)
AXTION
$60.18
+0.12%
+0.06%
+27.42%
$324116.56$289844.72
4071
Pfizer xStock logo
Pfizer xStock
PFEX
$25.19
-0.43%
+3.14%
+0.80%
$321916.12$649.45
4093
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,022.38
+0.79%
-0.75%
-4.20%
$317720.30$1943.81
4122
Rockwell Automation (Ondo Tokenized) logo
Rockwell Automation (Ondo Tokenized)
ROKON
$463.90
-3.64%
-0.07%
+0.48%
$308749.76$6094.64
4205
Ciena (Ondo Tokenized) logo
Ciena (Ondo Tokenized)
CIENON
$377.34
-0.61%
+1.07%
-3.17%
$290755.77$88227.78
4208
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$20.98
-0.73%
-0.18%
-11.73%
$290222.76$209.14
4222
Amber xStock logo
Amber xStock
AMBRX
$1.34
-0.01%
-4.99%
-11.27%
$287510.90$89.91
4225
Bank of America xStock logo
Bank of America xStock
BACX
$60.91
+0.02%
+0.66%
-1.58%
$286242.27$198.18
4272
Alibaba (Robinhood Tokenized Stock) logo
Alibaba (Robinhood Tokenized Stock)
BABA
$117.63
-0.12%
+1.75%
-3.93%
$277023.55$2532.38
4279
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$553.12
-0.06%
-1.95%
-2.94%
$275610.41$294.87
4283
Abbott xStock logo
Abbott xStock
ABTX
$107.11
-0.01%
-0.15%
+2.18%
$274727.18$41669.29
4337
Salesforce xStock logo
Salesforce xStock
CRMX
$180.91
+0.02%
-0.07%
+11.61%
$262512.66$21.80
4351
PepsiCo xStock logo
PepsiCo xStock
PEPX
$142.60
-0.05%
-0.33%
+1.79%
$259951.99$47841.66
4355
AbbVie xStock logo
AbbVie xStock
ABBVX
$255.61
+0.04%
-2.24%
-3.04%
$258512.79$69530.64
4363
Accenture xStock logo
Accenture xStock
ACNX
$170.32
-0.08%
+2.19%
+13.35%
$256529.37$44227.28
4366
Linde xStock logo
Linde xStock
LINX
$480.90
-0.01%
-3.48%
-5.31%
$256168.26$661.66
4375
Merck xStock logo
Merck xStock
MRKX
$128.42
-0.06%
-0.68%
-1.69%
$254742.91$10.93
4419
Philip Morris xStock logo
Philip Morris xStock
PMX
$192.97
+0.02%
+0.23%
+0.82%
$247835.04$1737.87
4432
AppLovin xStock logo
AppLovin xStock
APPX
$389.36
+0.02%
-2.94%
+0.55%
$246170.30$46.75
4421
Amkor Technology (Ondo Tokenized) logo
Amkor Technology (Ondo Tokenized)
AMKRON
$49.63
-2.30%
+2.24%
-21.67%
$245774.20$81855.94
4458
Danaher xStock logo
Danaher xStock
DHRX
$195.97
-0.06%
+0.12%
+1.92%
$240776.92$20384.45
4550
Quanta Services (Ondo Tokenized) logo
Quanta Services (Ondo Tokenized)
PWRON
$674.56
+0.58%
+3.32%
+7.07%
$224226.41$69835.03
4566
Lattice Semiconductor (Ondo Tokenized) logo
Lattice Semiconductor (Ondo Tokenized)
LSCCON
$124.29
-1.34%
-0.11%
-3.65%
$221515.68$4390.23
4571
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$166.03--
-0.38%
$215220.06$0.07
4607
Mastercard xStock logo
Mastercard xStock
MAX
$574.04
-0.22%
+0.15%
+6.64%
$214260.74$46556.66
4648
Hut 8 (Ondo Tokenized) logo
Hut 8 (Ondo Tokenized)
HUTON
$106.96
-1.52%
-1.51%
-2.49%
$207371.25$21988.73
4708
Comcast xStock logo
Comcast xStock
CMCSAX
$25.95
-0.09%
+1.10%
+11.34%
$195433.49$19350.67
4707
Honeywell xStock logo
Honeywell xStock
HONX
$243.30
+0.12%
+1.03%
+0.29%
$195427.45$46182.13
4743
Walmart xStock logo
Walmart xStock
WMTX
$111.70
+0.04%
-1.70%
-0.44%
$189813.82$4.68
4751
STMicroelectronics (Ondo Tokenized) logo
STMicroelectronics (Ondo Tokenized)
STMON
$52.08
-0.59%
-0.81%
+0.84%
$188356.43$60837.97
4770
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$27.22
-1.20%
-4.06%
-0.49%
$185712.80$14238.30
4794
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$10.07
+0.91%
+0.87%
-3.92%
$183163.14$53973.76
4803
Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock)
TSM
$406.16
-0.05%
+1.38%
-2.58%
$181894.39$32553.05
4810
Entegris (Ondo Tokenized) logo
Entegris (Ondo Tokenized)
ENTGON
$119.09
-1.99%
-3.35%
-8.08%
$181330.92$5892.55
4823
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$167.76
0.00%
-3.19%
-0.40%
$179543.44$92.74
4912
Reddit • Robinhood Token logo
Reddit • Robinhood Token
RDDT
$139.28
-1.39%
-19.91%
-18.68%
$171221.92$161874.17
4948
Uber xStock logo
Uber xStock
UBERX
$69.19
-0.06%
-0.13%
+165.87%
$167697.40$3789.70
4954
Medtronic xStock logo
Medtronic xStock
MDTX
$82.66
-0.06%
-2.43%
-0.40%
$166857.79$214.54
4985
Aurora Innovation (Ondo Tokenized) logo
Aurora Innovation (Ondo Tokenized)
AURON
$6.40
-0.14%
+3.02%
+7.96%
$162938.23$3198.67
5131
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$392.03
-0.06%
+1.47%
-2.08%
$146968.62$22.40
5158
Costco • Robinhood Token logo
Costco • Robinhood Token
COST
$946.22
+0.02%
-1.06%
+1.91%
$143762.09$1.21M
Pubblicita'