Pubblicita'
Pubblicita'

Tokenized Stock

Vedi prezzi in
Capitalizzazione7.0%
$820.50 Milioni

Volume 24h
$242.99 Milioni

Market Dominance
STRCX 10.15%TSLAX 6.74%CRCLX 5.76%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Ultimi 7 Giorni
333
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.92
-0.04%
+0.22%
+2.48%
$83.31M$125597.45
457
Tesla xStock logo
Tesla xStock
TSLAX
$391.28
+0.05%
+2.37%
+4.35%
$55.34M$14.70M
501
Circle xStock logo
Circle xStock
CRCLX
$100.58
+0.08%
+9.48%
+1.33%
$47.27M$18.63M
536
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$44.29
-0.01%
+1.16%
+0.96%
$41.43M$166.10
675
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$177.34
+0.13%
+5.70%
+4.09%
$30.76M$2.77M
794
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$198.34
-0.13%
-1.30%
-4.15%
$24.65M$18.61M
854
Alphabet xStock logo
Alphabet xStock
GOOGLX
$385.07
-0.23%
-1.15%
+12.02%
$21.54M$12.59M
1446
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,187.63
-0.01%
+13.37%
+20.59%
$6.93M$1.58M
1494
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
+0.18%
+0.14%
+0.29%
$6.31M$68526.07
1498
Apple xStock logo
Apple xStock
AAPLX
$280.87
-0.06%
+1.25%
+3.69%
$6.28M$13.42M
1584
Amazon xStock logo
Amazon xStock
AMZNX
$268.38
-0.05%
+1.59%
+2.07%
$5.55M$12.12M
1665
Coinbase xStock logo
Coinbase xStock
COINX
$192.56
+0.01%
+1.68%
-3.53%
$4.86M$13.13M
1717
Microsoft xStock logo
Microsoft xStock
MSFTX
$419.33
-0.06%
+2.30%
-1.38%
$4.51M$23998.17
1732
Robinhood xStock logo
Robinhood xStock
HOODX
$73.52
-0.04%
+0.02%
-12.57%
$4.42M$10.58M
1824
Meta xStock logo
Meta xStock
METAX
$609.79
+0.12%
-1.19%
-9.68%
$3.87M$6.97M
2242
Intel xStock logo
Intel xStock
INTCX
$102.72
-0.04%
+9.84%
+22.89%
$2.27M$41307.90
2599
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$162.60
-0.08%
+1.90%
+5.12%
$1.47M$130862.41
2655
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$119.20
-0.04%
+6.04%
+8.70%
$1.39M$782458.77
2699
Chevron xStock logo
Chevron xStock
CVXX
$194.02
-0.03%
-0.72%
+4.68%
$1.34M$7121.43
2773
Palantir xStock logo
Palantir xStock
PLTRX
$146.04
+0.43%
+3.58%
+2.06%
$1.25M$10482.85
2775
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$90.66
-0.01%
-1.34%
-1.83%
$1.24M$218831.32
2777
Broadcom xStock logo
Broadcom xStock
AVGOX
$425.94
-0.04%
+2.31%
+0.61%
$1.24M$9944.33
2832
Oracle xStock logo
Oracle xStock
ORCLX
$174.31
-0.03%
+5.19%
-1.67%
$1.16M$5487.19
2848
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$473.24
-0.55%
+0.09%
+0.88%
$1.14M$1850.55
2865
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$154.86
0.00%
-0.35%
+4.02%
$1.12M$24552.52
2926
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$182.77
-0.43%
+0.17%
+0.87%
$1.04M$1.96M
2964
Netflix xStock logo
Netflix xStock
NFLXX
$92.86
-0.03%
+0.02%
-0.28%
$995751.59$7923.97
2969
McDonald's xStock logo
McDonald's xStock
MCDX
$289.01
-0.07%
-2.76%
-5.01%
$990479.42$15.39M
3076
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$250.24
-0.55%
+0.91%
+2.52%
$891945.63$173691.89
3110
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$376.27
-0.04%
-0.04%
+6.21%
$862904.16$1406.66
3238
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.10--
+1.04%
$761259.17$4.99
3266
Gamestop xStock logo
Gamestop xStock
GMEX
$26.16
-0.03%
+6.29%
+4.80%
$746451.58$850.71
3271
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.44
-0.14%
+2.88%
+1.74%
$744223.44$8160.49
3484
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$979.78
-0.18%
+4.56%
+10.51%
$607240.75$2677.96
3492
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$43.67-
+2.89%
+6.09%
$602632.65$471.71
3669
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$426.93
-0.03%
-1.76%
+0.93%
$513354.32$62032.60
3763
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$80.01
-0.03%
+0.92%
+4.69%
$469979.12$760.15
3783
Marvell xStock logo
Marvell xStock
MRVLX
$161.60
+0.08%
-1.86%
-0.83%
$462655.47$12409.74
3826
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$149.27
-0.04%
-0.82%
-1.17%
$445357.65$445.10
3840
Visa xStock logo
Visa xStock
VX
$332.69
-0.71%
+0.27%
+9.05%
$437161.04$234.32
3855
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$556.77
-0.04%
+26.21%
+24.13%
$432732.82$3.34
3883
Amber xStock logo
Amber xStock
AMBRX
$2.16
+0.01%
-6.95%
-7.38%
$422106.33$215.49
3884
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$79.10
-0.05%
-4.13%
-0.82%
$421256.51$227864.98
3903
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$314.10
+0.03%
+0.22%
+0.08%
$414161.63$73.46
3946
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$230.76-
+1.84%
+0.66%
$398418.00$120.04
4081
Cisco xStock logo
Cisco xStock
CSCOX
$93.55
0.00%
+4.05%
+5.30%
$356919.66$47.15
4095
AppLovin xStock logo
AppLovin xStock
APPX
$457.98
-0.04%
+2.50%
-1.07%
$352315.25$144.77
4096
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$904.27
-0.04%
0.00%
-2.73%
$352194.31$223.99
4154
Bank of America xStock logo
Bank of America xStock
BACX
$51.07
-0.04%
-4.53%
-2.02%
$337382.72$62.48
4184
AbbVie xStock logo
AbbVie xStock
ABBVX
$206.03
-0.03%
+0.02%
+3.94%
$329721.97$62.76
4233
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$464.81
+0.10%
+1.01%
+0.82%
$316494.28$308322.37
4247
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,193.31
+0.09%
+13.69%
+21.30%
$313330.10$31856.63
4317
Comcast xStock logo
Comcast xStock
CMCSAX
$29.03
-0.04%
+5.78%
+1.38%
$298973.87$276.17
4323
Merck xStock logo
Merck xStock
MRKX
$112.14
+0.08%
-0.01%
+0.02%
$295833.28$100.97
4324
Pfizer xStock logo
Pfizer xStock
PFEX
$25.93
-0.03%
-2.88%
-4.03%
$295800.21$207.77
4333
Honeywell xStock logo
Honeywell xStock
HONX
$217.14-
+4.39%
+1.57%
$294097.18$2.46
4342
Linde xStock logo
Linde xStock
LINX
$508.73
-0.53%
+0.61%
+2.73%
$291714.17$1.15
4355
PepsiCo xStock logo
PepsiCo xStock
PEPX
$163.13
-0.04%
+4.80%
+4.94%
$287804.87$49.97
4364
Salesforce xStock logo
Salesforce xStock
CRMX
$183.31-
+2.69%
+5.58%
$285898.54$435.98
4385
International Business Machines xStock logo
International Business Machines xStock
IBMX
$232.68
-0.03%
+0.20%
+2.56%
$281383.64$140.35
4403
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$428.36
-0.03%
+5.83%
+6.67%
$276667.77$99110.01
4492
Accenture xStock logo
Accenture xStock
ACNX
$179.40
-0.04%
-0.11%
-0.92%
$256138.05$1.08
4497
Danaher xStock logo
Danaher xStock
DHRX
$175.99-
-1.87%
-0.74%
$255010.93$0.58
4539
Mastercard xStock logo
Mastercard xStock
MAX
$529.09--
+4.30%
$252808.26$0.53
4599
Walmart xStock logo
Walmart xStock
WMTX
$127.88
+0.03%
+0.55%
-1.76%
$234730.76$24.89
4598
Abbott xStock logo
Abbott xStock
ABTX
$90.27
-0.04%
-0.69%
-1.72%
$234589.84$131.11
4651
Philip Morris xStock logo
Philip Morris xStock
PMX
$168.27-
+4.60%
+1.37%
$224599.61$70.87
4791
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$330.18
-0.31%
+3.74%
-1.40%
$201091.86$119482.27
4804
OPEN xStock logo
OPEN xStock
OPENX
$5.30
+0.09%
-1.90%
-3.97%
$199030.58$85.17
4863
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,064.60
-0.34%
-2.47%
-6.96%
$192095.27$146090.72
4902
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$187.43-
+1.68%
+94.41%
$189681.22$66.67
4890
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$55.65
-0.29%
-0.33%
+0.04%
$188813.45$101062.89
4900
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$467.07-
-2.27%
-1.28%
$186982.99$412.66
4959
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$45.86
-0.09%
+2.69%
+6.72%
$178707.61$125583.34
4973
Medtronic xStock logo
Medtronic xStock
MDTX
$80.73-
-0.99%
-3.60%
$177336.67$43.18
5221
Home Depot xStock logo
Home Depot xStock
HDX
$330.87-
-0.43%
-3.59%
$150850.24$625.60
5278
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$71.24
+0.18%
-3.53%
-6.54%
$143944.64$77237.60
5526
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$181.52
+0.09%
+1.81%
-90.92%
$122181.92$251.23
5569
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$139.71
-0.04%
+1.35%
+1.10%
$119106.77$507.71
5715
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$154.03
-0.05%
+11.37%
+4.96%
$108114.90$80690.55
5878
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$86.74--
+1.04%
$103430.47$10.17
5813
Uber xStock logo
Uber xStock
UBERX
$75.35--
+1.04%
$102876.04$152.51
5889
ASML xStock logo
ASML xStock
ASMLX
$1,439.74--
-2.61%
$101312.83$719.87
5859
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99537
+0.10%
-0.93%
-0.05%
$99905.83-
5920
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$299.12--
+1.04%
$98893.85$15.54
6081
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$90.97--
+1.04%
$90499.89$236.07
7045
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$728.29
+0.11%
+9.59%
+23.44%
$49129.96$103837.94
7486
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$9.33
+0.09%
+1.24%
-4.17%
$38344.83$66608.30
7806
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$25.50
+0.03%
+0.55%
+0.02%
$31993.05$66721.21
7828
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$28.14
-0.02%
+1.60%
+6.64%
$31532.34$9873.55
8006
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$33.83
+0.26%
+2.33%
-5.72%
$28329.52$66104.81
8132
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$57.21
+0.65%
-1.68%
-7.28%
$26091.76$59788.01
8153
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$209.80
+0.15%
-1.50%
+4.57%
$25726.50$88139.92
8231
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$37.35-
+1.29%
+1.43%
$24863.92$10.18
8607
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$10.72
-0.04%
+1.11%
+4.09%
$20183.88$57425.26
8709
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$57.47
+0.03%
-1.80%
+9.07%
$19153.29$1298.50
9051
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$14.98
-0.02%
+0.76%
+6.70%
$16023.58$2626.75
9125
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.15%
+0.37%
+0.20%
$15433.67$22.11
9531
Global X US Infrastructure Development ETF (Ondo Tokenized) logo
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
$56.75
-0.02%
-1.23%
+3.86%
$12119.96$5231.88
9890
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$170.21
-0.21%
-0.89%
-5.84%
$9814.26$61504.08
Pubblicita'