Pubblicita'
Pubblicita'
Tokenized StockCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione2.1%
$166.37 MilioniVolume 24h
$134.67 Milioni
Market Dominance
TSLAX 30.10%CRCLX 12.66%NVDAX 11.07%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 640 | TSLAX | $488.67 | +0.13% | +4.25% | +9.48% | $50.07M | $25.98M | ||
| 1085 | CRCLX | $82.66 | +0.01% | +10.63% | -5.92% | $21.06M | $32.12M | ||
| 1172 | NVDAX | $177.26 | +0.06% | +1.20% | -3.99% | $18.43M | $11.02M | ||
| 1377 | GOOGLX | $305.72 | -0.13% | +0.08% | -3.61% | $13.06M | $25.70M | ||
| 1486 | MSTRX | $166.60 | -0.62% | +2.27% | -11.95% | $11.19M | $3.19M | ||
| 1889 | COINX | $252.44 | -0.04% | +1.66% | -9.04% | $6.34M | $8.53M | ||
| 2076 | NINSTO | $1.02 | +0.09% | -0.29% | -0.25% | $5.05M | $208.31 | ||
| 2102 | NALPHA | $1.05 | +0.09% | +0.12% | +0.27% | $4.89M | $74420.94 | ||
| 2215 | AAPLX | $273.54 | +0.02% | +0.24% | -1.43% | $4.32M | $5.79M | ||
| 2237 | METAX | $657.24 | +0.03% | +2.50% | +0.12% | $4.19M | $5.97M | ||
| 2245 | HOODX | $120.74 | +0.22% | +6.74% | -11.13% | $4.15M | $10.88M | ||
| 2805 | AMZNX | $225.22 | +1.30% | +1.85% | -1.19% | $2.42M | $5.72M | ||
| 3265 | DFDVX | $5.34 | +0.10% | +1.76% | -13.74% | $1.54M | $177914.09 | ||
| 3276 | MSFTX | $476.80 | +0.29% | +0.80% | -3.00% | $1.52M | $3353.50 | ||
| 3465 | PLTRX | $187.95 | +0.09% | +2.99% | +3.69% | $1.28M | $222271.33 | ||
| 3519 | MCDX | $316.30 | +0.09% | -1.09% | +1.75% | $1.22M | $1.34M | ||
| 3677 | ORCLX | $188.86 | +0.50% | +3.92% | -14.09% | $1.08M | $3685.97 | ||
| 3755 | INTCX | $37.47 | +0.65% | +1.75% | -7.48% | $1.01M | $4731.91 | ||
| 3994 | AVGOX | $353.43 | +0.29% | +5.01% | -13.16% | $815335.75 | $255463.30 | ||
| 4035 | NFLXX | $95.30 | -0.48% | +2.04% | -1.29% | $782137.58 | $9622.36 | ||
| 4148 | BRK.BX | $507.21 | +0.03% | +0.34% | +2.18% | $707128.34 | $300.49 | ||
| 4240 | NVOX | $48.71 | +0.09% | -3.37% | +4.22% | $657669.32 | $830.81 | ||
| 4316 | PFEX | $25.47 | +0.13% | -3.50% | +0.58% | $620550.80 | $1993.27 | ||
| 4431 | UNHX | $338.44 | +0.09% | -1.63% | +3.07% | $565395.26 | $41224.65 | ||
| 4480 | GMEX | $22.23 | +0.09% | +0.73% | +1.19% | $538269.13 | $5634.48 | ||
| 4552 | APPX | $678.21 | +0.13% | +0.55% | -5.99% | $510828.87 | $6312.12 | ||
| 4857 | JPMX | $315.12 | +0.09% | -1.58% | +4.66% | $416567.83 | $79559.27 | ||
| 4877 | GSX | $880.59 | +0.13% | -0.93% | +0.41% | $411082.83 | $414.78 | ||
| 4904 | LLYX | $1,052.30 | +0.09% | -1.38% | +7.15% | $401805.17 | $23264.21 | ||
| 4976 | ABBVX | $225.54 | +0.04% | -1.35% | +1.09% | $379943.61 | $11887.86 | ||
| 4995 | KOX | $70.86 | +0.04% | -0.62% | +1.15% | $374150.33 | $16022.17 | ||
| 5150 | XOMX | $116.54 | +0.09% | -1.58% | -1.47% | $339644.09 | $1822.71 | ||
| 5181 | PGX | $146.24 | +0.09% | -0.25% | +4.43% | $332983.43 | $12359.62 | ||
| 5274 | BACX | $54.77 | +0.12% | -0.94% | +1.95% | $312236.05 | $809.64 | ||
| 5338 | AMBRX | $1.50 | +0.09% | +10.48% | -4.07% | $300007.95 | $2001.95 | ||
| 5341 | CRMX | $255.56 | +0.09% | +0.67% | -1.79% | $299245.10 | $418.93 | ||
| 5348 | PEPX | $150.87 | -0.10% | -0.71% | +3.84% | $298175.54 | $38922.05 | ||
| 5356 | IBMX | $301.81 | +0.09% | -2.30% | -2.90% | $296863.38 | $582.37 | ||
| 5378 | CSCOX | $78.10 | +0.38% | -0.71% | -1.89% | $292754.39 | $16098.03 | ||
| 5398 | VX | $347.25 | +0.02% | -0.01% | +6.46% | $288104.20 | $861.02 | ||
| 5409 | JNJX | $209.33 | +0.02% | -2.66% | +4.18% | $286806.18 | $1999.23 | ||
| 5432 | CMCSAX | $30.11 | +0.03% | +5.27% | +12.26% | $281307.74 | $13480.70 | ||
| 5483 | MRKX | $97.30 | +0.09% | -2.59% | +0.43% | $272971.25 | $31.14 | ||
| 5485 | LINX | $421.58 | +0.13% | +0.96% | +7.72% | $272325.08 | $746.88 | ||
| 5489 | ACNX | $273.64 | +0.09% | -1.07% | +1.51% | $271311.59 | $12745.88 | ||
| 5509 | CRWDX | $488.46 | +0.16% | +0.36% | -5.80% | $268575.29 | $11645.70 | ||
| 5527 | HONX | $200.67 | -0.27% | +0.10% | +5.47% | $264710.75 | $12285.87 | ||
| 5577 | CVXX | $146.42 | +0.09% | -2.38% | -1.77% | $255143.49 | $1072.50 | ||
| 5579 | MRVLX | $83.97 | +0.09% | -0.78% | -5.70% | $254999.04 | $280.43 | ||
| 5586 | AZNX | $91.73 | -0.54% | +0.07% | +1.54% | $254390.59 | $12215.35 | ||
| 5634 | DHRX | $225.58 | +0.09% | -1.33% | +1.18% | $245074.07 | $11568.67 | ||
| 5695 | ABTX | $127.36 | +0.08% | -1.36% | +5.06% | $234165.64 | $11439.81 | ||
| 5863 | MAX | $567.47 | +0.27% | -0.63% | +4.92% | $209118.99 | $14025.07 | ||
| 5924 | MDTX | $97.58 | +0.09% | -2.26% | -2.03% | $200192.75 | $61.56 | ||
| 5944 | TMOX | $567.53 | +0.09% | +0.83% | -0.12% | $196682.16 | $41.63 | ||
| 6279 | WBCOIN | $202.96 | +0.24% | -4.08% | -10.68% | $160280.81 | $108.44 | ||
| 6435 | HDX | $353.63 | +0.04% | -1.22% | +2.24% | $145614.74 | $11602.09 | ||
| -- | DAAPL | $13.74 | +0.09% | +0.02% | -1.72% | $0.00 | $1.97 | ||
| -- | DTSLA | $21.43 | +0.10% | +0.00% | -2.87% | $0.00 | $177.90 | ||
| -- | AAPL.D | $0.0…02764 | - | - | -5.41% | $0.00 | - | ||
| -- | AMC.D | $0.0…01921 | - | - | -5.41% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03071 | - | - | -5.41% | $0.00 | - | ||
| -- | META.D | $0.0…05429 | - | - | -5.41% | $0.00 | - | ||
| -- | MSFT.D | $0.0…04771 | - | - | -5.41% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08341 | - | - | -5.41% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01861 | - | - | -5.41% | $0.00 | - | ||
| -- | PYPL.D | $61.50 | -0.39% | -0.52% | +0.49% | $0.00 | - | ||
| -- | SPY.D | $0.0…04889 | - | - | -5.41% | $0.00 | - | ||
| -- | DCOIN | $22.83 | +0.09% | +0.01% | -0.05% | $0.00 | $0.00 | ||
| -- | DAMZN | $14.04 | - | - | -5.41% | $0.00 | $1.98 | ||
| -- | OPENX | $6.56 | +0.09% | +0.92% | -10.70% | $0.00 | $2850.68 | ||
| -- | DPLTR | $9.00 | +0.10% | +0.00% | -0.16% | $0.00 | $9.02 | ||
| -- | PMX | $157.28 | -0.60% | -1.40% | +4.28% | $0.00 | $117.78 | ||
| -- | DNFLX | $81.12 | - | - | -5.87% | $0.00 | $4.79 |
Pubblicita'