Pubblicita'
Pubblicita'
Tokenized StockCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione4.9%
$172.08 MilioniVolume 24h
$53.86 Milioni
Market Dominance
TSLAX 27.23%CRCLX 12.24%NVDAX 10.44%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 669 | TSLAX | $461.10 | -0.13% | +1.10% | +1.98% | $46.87M | $8.10M | ||
| 1108 | CRCLX | $82.30 | -0.04% | -0.94% | -3.34% | $21.06M | $4.92M | ||
| 1193 | NVDAX | $174.80 | -0.17% | -0.25% | -4.08% | $17.96M | $4.42M | ||
| 1389 | GOOGLX | $308.36 | +0.07% | -0.22% | -4.22% | $13.35M | $3.70M | ||
| 1518 | MSTRX | $175.99 | -0.17% | -0.82% | -1.55% | $11.05M | $1.89M | ||
| 1699 | NFLXX | $951.13 | +0.07% | +0.24% | -4.79% | $8.63M | $11659.15 | ||
| 1880 | COINX | $265.90 | -0.06% | -0.59% | -1.17% | $6.63M | $17.70M | ||
| 2093 | NINSTO | $1.02 | +0.17% | +0.03% | +0.20% | $5.05M | $417.67 | ||
| 2122 | NALPHA | $1.04 | +0.04% | +0.03% | +0.57% | $4.87M | $85003.82 | ||
| 2215 | AAPLX | $277.44 | -0.04% | -0.33% | -0.94% | $4.38M | $4.02M | ||
| 2263 | METAX | $641.98 | +0.07% | -0.29% | -4.10% | $4.15M | $3.90M | ||
| 2273 | HOODX | $118.90 | +0.08% | -0.04% | -9.41% | $4.09M | $2.35M | ||
| 2823 | AMZNX | $226.02 | +0.10% | -0.03% | -1.95% | $2.42M | $2.03M | ||
| 3227 | DFDVX | $5.65 | -0.67% | -1.96% | -7.11% | $1.63M | $23905.74 | ||
| 3296 | MSFTX | $482.23 | +0.09% | +0.09% | -3.28% | $1.54M | $53.12 | ||
| 3407 | PLTRX | $172.33 | - | - | -8.99% | $1.36M | $2468.76 | ||
| 3513 | MCDX | $315.38 | +0.08% | -0.02% | +1.58% | $1.27M | $879766.07 | ||
| 3654 | ORCLX | $197.21 | +0.09% | -2.72% | -15.06% | $1.13M | $34.01 | ||
| 3773 | INTCX | $36.87 | - | - | -11.65% | $995776.43 | $2192.65 | ||
| 3880 | AVGOX | $359.23 | +0.08% | -0.06% | -8.71% | $933251.87 | $12243.41 | ||
| 4048 | BRK.BX | $504.55 | +0.05% | +0.17% | +0.32% | $804014.68 | $143.89 | ||
| 4343 | PFEX | $25.14 | - | - | -3.69% | $612229.92 | $792.75 | ||
| 4348 | NVOX | $48.98 | - | -2.42% | +2.39% | $611846.77 | $524.52 | ||
| 4451 | UNHX | $345.64 | +0.06% | +0.07% | +3.50% | $575025.60 | $12156.65 | ||
| 4605 | GMEX | $20.74 | - | - | -7.93% | $501854.64 | $476.08 | ||
| 4614 | APPX | $663.16 | - | - | -3.35% | $499230.22 | $6599.19 | ||
| 4718 | JPMX | $311.00 | - | - | -2.30% | $460152.27 | $1885.12 | ||
| 4856 | GSX | $890.80 | - | - | +3.88% | $415623.71 | $3530.84 | ||
| 4955 | LLYX | $1,032.49 | +0.31% | +0.18% | +2.91% | $393443.17 | $12373.70 | ||
| 5015 | ABBVX | $224.75 | +0.10% | +0.51% | -0.12% | $378800.16 | $11615.91 | ||
| 5034 | KOX | $70.93 | -0.02% | +0.06% | +1.66% | $372966.58 | $12119.10 | ||
| 5140 | AMBRX | $1.75 | +0.15% | -1.70% | +2.32% | $350735.89 | $5.20 | ||
| 5161 | XOMX | $115.16 | - | - | +0.77% | $335439.93 | $40.58 | ||
| 5246 | PGX | $143.47 | +0.10% | +0.00% | +0.48% | $326518.65 | $12209.01 | ||
| 5297 | BACX | $53.85 | - | - | -0.97% | $306830.32 | $832.24 | ||
| 5376 | PEPX | $151.63 | +0.08% | +0.02% | +4.88% | $299033.12 | $11572.41 | ||
| 5342 | CRMX | $255.31 | - | - | -2.73% | $298789.23 | $16.99 | ||
| 5359 | IBMX | $300.01 | - | - | -2.37% | $294937.08 | $143.84 | ||
| 5403 | CSCOX | $78.40 | +0.08% | -0.02% | +1.13% | $294356.31 | $11634.11 | ||
| 5430 | JNJX | $206.58 | - | - | +2.43% | $282886.41 | $868.39 | ||
| 5444 | VX | $338.24 | - | -2.50% | +6.80% | $280468.06 | $19.10 | ||
| 5497 | CRWDX | $504.79 | +0.10% | +0.02% | -1.49% | $277843.73 | $11184.81 | ||
| 5476 | MRKX | $97.59 | - | - | -3.41% | $273639.10 | $30.27 | ||
| 5526 | ACNX | $274.57 | -0.23% | +0.02% | +3.20% | $272110.10 | $11581.17 | ||
| 5593 | HONX | $197.05 | +0.16% | -0.02% | +3.00% | $259651.43 | $11001.70 | ||
| 5597 | CMCSAX | $27.61 | +0.08% | +0.13% | +1.40% | $257696.70 | $11341.69 | ||
| 5575 | CVXX | $147.04 | - | - | -3.31% | $256080.45 | $571.27 | ||
| 5585 | MRVLX | $83.86 | - | - | -15.00% | $254510.46 | $411.94 | ||
| 5635 | AZNX | $90.47 | +0.08% | +0.13% | +0.56% | $251022.96 | $11653.83 | ||
| 5655 | DHRX | $227.84 | +0.10% | -0.21% | +0.94% | $248128.20 | $11526.37 | ||
| 5624 | LINX | $375.04 | - | - | -7.29% | $242130.85 | $28.49 | ||
| 5751 | ABTX | $126.55 | +0.60% | +0.02% | +1.30% | $233059.65 | $11430.10 | ||
| 5883 | MAX | $572.10 | +0.04% | -0.16% | +4.96% | $211389.45 | $16720.68 | ||
| 5950 | MDTX | $96.62 | - | - | -5.13% | $198114.31 | $358.20 | ||
| 5979 | TMOX | $558.29 | - | - | -2.45% | $193375.72 | $40.55 | ||
| 6221 | WBCOIN | $214.22 | +0.24% | +0.04% | -3.82% | $169170.12 | $5.58 | ||
| 6438 | HDX | $362.03 | +0.42% | +0.02% | +2.51% | $148648.67 | $11090.46 | ||
| -- | DAAPL | $13.07 | - | - | -2.78% | $0.00 | $1.87 | ||
| -- | DTSLA | $21.07 | - | - | -1.70% | $0.00 | $174.87 | ||
| -- | AAPL.D | $0.0…02789 | - | - | -1.70% | $0.00 | - | ||
| -- | AMC.D | $0.0…01939 | - | - | -1.70% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03099 | - | - | -1.70% | $0.00 | - | ||
| -- | META.D | $0.0…05479 | - | - | -1.70% | $0.00 | - | ||
| -- | MSFT.D | $0.0…04816 | - | - | -1.70% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08419 | - | - | -1.70% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01878 | - | - | +5.31% | $0.00 | - | ||
| -- | PYPL.D | $61.76 | +0.20% | +0.07% | -0.62% | $0.00 | - | ||
| -- | SPY.D | $0.0…04935 | - | - | -1.70% | $0.00 | - | ||
| -- | DCOIN | $22.29 | - | -2.40% | -1.10% | $0.00 | $0.00 | ||
| -- | DAMZN | $14.17 | - | - | -1.70% | $0.00 | $2.00 | ||
| -- | OPENX | $6.55 | - | - | -5.28% | $0.00 | $596.07 | ||
| -- | DPLTR | $8.79 | - | -2.30% | -0.46% | $0.00 | $8.81 | ||
| -- | PMX | $149.55 | - | - | +1.66% | $0.00 | $139.84 | ||
| -- | DNFLX | $81.87 | - | - | -2.97% | $0.00 | $4.83 |
Pubblicita'